WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 3,39 | 2,97 | 3,39 | 2,97 | 15.455 | -9,45% |
| 2007-12-14 | 3,30 | 3,22 | 3,30 | 3,28 | 3.596 | -0,61% |
| 2007-12-13 | 3,40 | 3,24 | 3,62 | 3,30 | 43.118 | +1,54% |
| 2007-12-12 | 3,25 | 3,17 | 3,25 | 3,25 | 8.258 | -2,69% |
| 2007-12-11 | 3,31 | 3,31 | 3,48 | 3,34 | 16.958 | +2,45% |
| 2007-12-10 | 3,19 | 3,19 | 3,32 | 3,26 | 6.664 | +3,49% |
| 2007-12-07 | 3,20 | 3,10 | 3,20 | 3,15 | 15.375 | -1,25% |
| 2007-12-06 | 3,28 | 3,05 | 3,28 | 3,19 | 6.324 | -2,74% |
| 2007-12-05 | 3,14 | 3,06 | 3,29 | 3,28 | 8.582 | +4,13% |
| 2007-12-04 | 3,12 | 3,12 | 3,15 | 3,15 | 851 | -1,56% |
| 2007-12-03 | 3,34 | 3,00 | 3,34 | 3,20 | 11.074 | -3,90% |
| 2007-11-30 | 3,20 | 3,20 | 3,35 | 3,33 | 21.622 | +2,46% |
| 2007-11-29 | 3,16 | 3,10 | 3,27 | 3,25 | 44.563 | +3,50% |
| 2007-11-28 | 3,15 | 3,10 | 3,15 | 3,14 | 25.269 | +3,97% |
| 2007-11-27 | 2,92 | 2,88 | 3,02 | 3,02 | 15.612 | +0,67% |
| 2007-11-26 | 2,88 | 2,88 | 3,06 | 3,00 | 38.908 | +4,17% |
| 2007-11-23 | 2,67 | 2,60 | 2,90 | 2,88 | 37.259 | +10,77% |
| 2007-11-22 | 2,16 | 2,12 | 2,62 | 2,60 | 95.046 | +18,18% |
| 2007-11-21 | 2,58 | 2,20 | 2,58 | 2,20 | 58.657 | -12,35% |
| 2007-11-20 | 2,98 | 2,51 | 2,98 | 2,51 | 85.704 | -15,49% |
