WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 1,62 | 1,59 | 1,87 | 1,85 | 184.029 | +14,91% |
| 2008-02-15 | 1,61 | 1,57 | 1,61 | 1,61 | 23.351 | -0,62% |
| 2008-02-14 | 1,65 | 1,58 | 1,68 | 1,62 | 34.472 | +1,25% |
| 2008-02-13 | 1,61 | 1,58 | 1,65 | 1,60 | 83.338 | -3,03% |
| 2008-02-12 | 1,70 | 1,55 | 1,71 | 1,65 | 132.582 | -1,20% |
| 2008-02-11 | 1,73 | 1,67 | 1,75 | 1,67 | 70.011 | -1,18% |
| 2008-02-08 | 1,67 | 1,65 | 1,75 | 1,69 | 126.827 | +3,68% |
| 2008-02-07 | 1,74 | 1,59 | 1,74 | 1,63 | 230.448 | -5,78% |
| 2008-02-06 | 1,76 | 1,64 | 1,84 | 1,73 | 185.431 | -3,89% |
| 2008-02-05 | 1,97 | 1,78 | 1,97 | 1,80 | 130.106 | -7,69% |
| 2008-02-04 | 2,08 | 1,92 | 2,08 | 1,95 | 99.482 | -2,01% |
| 2008-02-01 | 2,00 | 1,95 | 2,11 | 1,99 | 212.966 | +2,05% |
| 2008-01-31 | 2,00 | 1,88 | 2,00 | 1,95 | 113.965 | -2,50% |
| 2008-01-30 | 1,95 | 1,81 | 2,02 | 2,00 | 217.934 | +5,26% |
| 2008-01-29 | 2,03 | 1,83 | 2,12 | 1,90 | 301.636 | -4,04% |
| 2008-01-28 | 2,09 | 1,98 | 2,10 | 1,98 | 118.922 | -7,91% |
| 2008-01-25 | 2,25 | 2,00 | 2,29 | 2,15 | 141.199 | -4,02% |
| 2008-01-24 | 2,29 | 2,17 | 2,29 | 2,24 | 26.036 | -0,44% |
| 2008-01-23 | 2,30 | 2,12 | 2,30 | 2,25 | 264.859 | +0,45% |
| 2008-01-22 | 2,12 | 2,06 | 2,26 | 2,24 | 25.143 | -2,61% |
