WDM (WDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 4,09 | 3,95 | 4,09 | 4,02 | 27.376 | +2,29% |
| 2007-09-20 | 4,12 | 3,90 | 4,12 | 3,93 | 38.916 | -5,30% |
| 2007-09-19 | 4,17 | 4,13 | 4,19 | 4,15 | 72.861 | +1,47% |
| 2007-09-18 | 4,20 | 4,00 | 4,20 | 4,09 | 40.520 | -2,39% |
| 2007-09-17 | 4,32 | 4,09 | 4,32 | 4,19 | 18.774 | -1,64% |
| 2007-09-14 | 4,39 | 4,07 | 4,39 | 4,26 | 60.557 | +0,00% |
| 2007-09-13 | 4,40 | 4,20 | 4,40 | 4,26 | 34.786 | -3,62% |
| 2007-09-12 | 4,57 | 4,31 | 4,57 | 4,42 | 63.116 | -0,90% |
| 2007-09-11 | 4,28 | 4,28 | 4,50 | 4,46 | 90.308 | +4,45% |
| 2007-09-10 | 3,90 | 3,84 | 4,37 | 4,27 | 143.623 | +3,39% |
| 2007-09-07 | 3,73 | 3,73 | 4,25 | 4,13 | 384.841 | +13,15% |
| 2007-09-06 | 3,27 | 3,27 | 3,84 | 3,65 | 238.667 | +11,96% |
| 2007-09-05 | 3,85 | 3,26 | 3,85 | 3,26 | 259.702 | -16,20% |
| 2007-09-04 | 4,79 | 3,89 | 4,79 | 3,89 | 294.530 | -18,96% |
| 2007-09-03 | 5,45 | 4,60 | 5,45 | 4,80 | 169.927 | -12,57% |
| 2007-08-31 | 5,51 | 4,90 | 5,74 | 5,49 | 715.968 | +5,98% |
| 2007-08-30 | 5,00 | 4,70 | 5,99 | 5,18 | 1.255.489 | +0,00% |
