Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-30 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +1,14% |
| 2015-06-29 | 1,67 | 1,64 | 1,75 | 1,75 | 1.141 | +2,34% |
| 2015-06-26 | 1,67 | 1,67 | 1,71 | 1,71 | 105 | +2,40% |
| 2015-06-25 | 1,82 | 1,67 | 1,82 | 1,67 | 15.125 | -8,74% |
| 2015-06-24 | 1,83 | 1,83 | 1,83 | 1,83 | 687 | -0,54% |
| 2015-06-23 | 1,83 | 1,83 | 1,84 | 1,84 | 924 | +0,55% |
| 2015-06-22 | 1,78 | 1,75 | 1,84 | 1,83 | 10.074 | +2,23% |
| 2015-06-19 | 1,70 | 1,70 | 1,83 | 1,79 | 19.115 | +2,29% |
| 2015-06-18 | 1,70 | 1,70 | 1,79 | 1,75 | 15.567 | +2,94% |
| 2015-06-17 | 1,70 | 1,70 | 1,70 | 1,70 | 16 | +0,00% |
| 2015-06-16 | 1,70 | 1,70 | 1,70 | 1,70 | 20 | +0,00% |
| 2015-06-15 | 1,64 | 1,64 | 1,70 | 1,70 | 1.001 | +0,00% |
| 2015-06-12 | 1,63 | 1,63 | 1,70 | 1,70 | 608 | +4,29% |
| 2015-06-11 | 1,61 | 1,61 | 1,63 | 1,63 | 1.019 | +1,24% |
| 2015-06-10 | 1,70 | 1,61 | 1,70 | 1,61 | 8.498 | -5,29% |
| 2015-06-09 | 1,70 | 1,70 | 1,70 | 1,70 | 119 | +0,00% |
| 2015-06-08 | 1,70 | 1,70 | 1,70 | 1,70 | 136 | +4,94% |
| 2015-06-05 | 1,70 | 1,60 | 1,70 | 1,62 | 7.335 | -4,71% |
| 2015-06-03 | 1,70 | 1,70 | 1,70 | 1,70 | 113 | +0,00% |
| 2015-06-02 | 1,70 | 1,70 | 1,70 | 1,70 | 95 | +0,00% |
