Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-22 | 1,72 | 1,58 | 1,72 | 1,67 | 3.779 | -3,47% |
| 2015-09-21 | 1,73 | 1,73 | 1,73 | 1,73 | 12 | +0,00% |
| 2015-09-18 | 1,63 | 1,63 | 1,79 | 1,73 | 35.225 | +6,13% |
| 2015-09-17 | 1,58 | 1,58 | 1,63 | 1,63 | 11.085 | +3,16% |
| 2015-09-16 | 1,51 | 1,51 | 1,58 | 1,58 | 610 | +0,00% |
| 2015-09-15 | 1,53 | 1,51 | 1,58 | 1,58 | 401 | +0,00% |
| 2015-09-10 | 1,58 | 1,58 | 1,58 | 1,58 | 15 | +0,00% |
| 2015-09-07 | 1,50 | 1,50 | 1,58 | 1,58 | 203 | +1,94% |
| 2015-09-04 | 1,55 | 1,55 | 1,55 | 1,55 | 5.302 | +0,00% |
| 2015-09-03 | 1,52 | 1,43 | 1,55 | 1,55 | 1.585 | -1,90% |
| 2015-09-01 | 1,58 | 1,58 | 1,58 | 1,58 | 3 | +2,60% |
| 2015-08-28 | 1,54 | 1,54 | 1,54 | 1,54 | 191 | -0,65% |
| 2015-08-26 | 1,55 | 1,49 | 1,55 | 1,55 | 1.849 | +3,33% |
| 2015-08-25 | 1,51 | 1,50 | 1,51 | 1,50 | 200 | -1,32% |
| 2015-08-24 | 1,52 | 1,52 | 1,52 | 1,52 | 3.998 | +0,00% |
| 2015-08-21 | 1,59 | 1,52 | 1,59 | 1,52 | 2.015 | -3,80% |
| 2015-08-20 | 1,58 | 1,58 | 1,58 | 1,58 | 80 | +0,00% |
| 2015-08-19 | 1,55 | 1,52 | 1,58 | 1,58 | 354 | +0,00% |
| 2015-08-18 | 1,58 | 1,58 | 1,58 | 1,58 | 5 | +1,94% |
| 2015-08-17 | 1,59 | 1,52 | 1,59 | 1,55 | 5.536 | -4,32% |
