Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-01 | 1,70 | 1,70 | 1,70 | 1,70 | 28 | +0,00% |
| 2015-05-29 | 1,70 | 1,70 | 1,70 | 1,70 | 125 | +0,00% |
| 2015-05-28 | 1,71 | 1,70 | 1,71 | 1,70 | 1.124 | +1,80% |
| 2015-05-27 | 1,67 | 1,67 | 1,67 | 1,67 | 1.200 | -1,18% |
| 2015-05-26 | 1,69 | 1,69 | 1,69 | 1,69 | 1.075 | +0,00% |
| 2015-05-25 | 1,76 | 1,68 | 1,76 | 1,69 | 6.009 | -3,98% |
| 2015-05-22 | 1,77 | 1,68 | 1,77 | 1,76 | 540 | -0,56% |
| 2015-05-21 | 1,84 | 1,70 | 1,84 | 1,77 | 3.507 | -3,80% |
| 2015-05-20 | 1,70 | 1,70 | 1,85 | 1,84 | 13.041 | +8,24% |
| 2015-05-19 | 1,57 | 1,57 | 1,70 | 1,70 | 23.746 | +8,28% |
| 2015-05-18 | 1,50 | 1,50 | 1,59 | 1,57 | 12.325 | +4,67% |
| 2015-05-15 | 1,50 | 1,50 | 1,50 | 1,50 | 730 | +0,00% |
| 2015-05-14 | 1,48 | 1,45 | 1,50 | 1,50 | 5.080 | +1,35% |
| 2015-05-13 | 1,50 | 1,44 | 1,50 | 1,48 | 1.180 | -1,33% |
| 2015-05-12 | 1,50 | 1,50 | 1,50 | 1,50 | 6 | +0,00% |
| 2015-05-11 | 1,50 | 1,50 | 1,50 | 1,50 | 60 | +1,35% |
| 2015-05-06 | 1,45 | 1,42 | 1,48 | 1,48 | 1.540 | +2,07% |
| 2015-05-05 | 1,45 | 1,45 | 1,45 | 1,45 | 60 | -0,68% |
| 2015-04-30 | 1,46 | 1,46 | 1,46 | 1,46 | 972 | -2,01% |
| 2015-04-29 | 1,48 | 1,45 | 1,49 | 1,49 | 2.136 | -4,49% |
