Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 10,60 | 10,60 | 10,80 | 10,80 | 7.108 | +0,00% |
| 2005-09-14 | 10,80 | 10,80 | 10,80 | 10,80 | 272 | +0,93% |
| 2005-09-13 | 10,80 | 10,70 | 10,80 | 10,70 | 1.790 | -1,38% |
| 2005-09-12 | 10,85 | 10,65 | 10,85 | 10,85 | 2.351 | +0,00% |
| 2005-09-09 | 10,80 | 10,80 | 10,85 | 10,85 | 1.200 | +0,46% |
| 2005-09-08 | 10,70 | 10,70 | 10,80 | 10,80 | 2.294 | +0,00% |
| 2005-09-07 | 10,65 | 10,65 | 10,80 | 10,80 | 250 | +0,00% |
| 2005-09-06 | 10,60 | 10,55 | 10,90 | 10,80 | 8.843 | -0,92% |
| 2005-09-05 | 10,70 | 10,70 | 11,00 | 10,90 | 13.608 | +1,87% |
| 2005-09-02 | 10,70 | 10,70 | 10,70 | 10,70 | 6 | +0,47% |
| 2005-09-01 | 10,70 | 10,55 | 10,70 | 10,65 | 4.532 | +0,47% |
| 2005-08-31 | 10,50 | 10,50 | 10,80 | 10,60 | 2.950 | -0,47% |
| 2005-08-30 | 10,55 | 10,55 | 11,00 | 10,65 | 60.039 | +0,95% |
| 2005-08-29 | 10,55 | 10,55 | 10,55 | 10,55 | 20 | -0,47% |
| 2005-08-26 | 10,40 | 10,30 | 10,60 | 10,60 | 3.960 | +1,44% |
| 2005-08-25 | 10,45 | 10,40 | 10,45 | 10,45 | 1.227 | +0,48% |
| 2005-08-24 | 10,35 | 10,35 | 10,40 | 10,40 | 450 | +0,48% |
| 2005-08-23 | 10,40 | 10,30 | 10,40 | 10,35 | 1.463 | +0,49% |
| 2005-08-22 | 10,60 | 10,30 | 10,60 | 10,30 | 5.350 | -2,83% |
| 2005-08-19 | 10,50 | 10,40 | 10,80 | 10,60 | 13.394 | +0,95% |
