Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-13 | 14,20 | 13,70 | 14,30 | 14,30 | 7.283 | +0,35% |
| 2005-10-12 | 14,45 | 13,70 | 14,50 | 14,25 | 19.207 | +1,42% |
| 2005-10-11 | 13,90 | 13,50 | 14,20 | 14,05 | 32.716 | +4,85% |
| 2005-10-10 | 13,50 | 12,85 | 13,50 | 13,40 | 12.250 | +3,08% |
| 2005-10-07 | 12,50 | 12,40 | 13,00 | 13,00 | 3.304 | +2,36% |
| 2005-10-06 | 12,80 | 12,40 | 12,95 | 12,70 | 17.196 | -3,05% |
| 2005-10-05 | 12,40 | 12,40 | 13,35 | 13,10 | 25.199 | +5,65% |
| 2005-10-04 | 12,20 | 12,20 | 12,50 | 12,40 | 3.808 | -0,40% |
| 2005-10-03 | 12,75 | 12,00 | 12,90 | 12,45 | 12.370 | +0,40% |
| 2005-09-30 | 12,00 | 12,00 | 12,55 | 12,40 | 38.249 | +3,33% |
| 2005-09-29 | 11,95 | 11,80 | 12,00 | 12,00 | 1.990 | -0,41% |
| 2005-09-28 | 12,00 | 11,95 | 12,30 | 12,05 | 5.098 | +0,84% |
| 2005-09-27 | 11,85 | 11,70 | 11,95 | 11,95 | 5.444 | -0,42% |
| 2005-09-26 | 11,55 | 11,55 | 12,00 | 12,00 | 5.852 | +3,00% |
| 2005-09-23 | 11,80 | 11,15 | 11,80 | 11,65 | 3.779 | +0,87% |
| 2005-09-22 | 12,50 | 11,50 | 12,50 | 11,55 | 8.833 | -6,10% |
| 2005-09-21 | 10,95 | 10,95 | 12,30 | 12,30 | 55.262 | +12,84% |
| 2005-09-20 | 10,85 | 10,70 | 10,90 | 10,90 | 8.763 | -0,46% |
| 2005-09-19 | 11,00 | 10,80 | 11,00 | 10,95 | 2.302 | +0,00% |
| 2005-09-16 | 10,65 | 10,65 | 10,95 | 10,95 | 8.424 | +1,39% |
