Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 12,10 | 11,70 | 12,15 | 12,00 | 7.506 | -1,23% |
| 2005-11-10 | 12,15 | 12,15 | 12,40 | 12,15 | 3.111 | +0,00% |
| 2005-11-09 | 11,95 | 11,95 | 12,50 | 12,15 | 7.172 | -1,62% |
| 2005-11-08 | 13,20 | 12,00 | 13,20 | 12,35 | 9.240 | -5,00% |
| 2005-11-07 | 12,90 | 12,80 | 13,55 | 13,00 | 6.933 | -2,62% |
| 2005-11-04 | 13,60 | 13,15 | 13,60 | 13,35 | 13.554 | -2,91% |
| 2005-11-03 | 14,10 | 13,60 | 14,30 | 13,75 | 11.648 | +0,36% |
| 2005-11-02 | 14,00 | 13,70 | 14,00 | 13,70 | 3.912 | +0,00% |
| 2005-10-31 | 13,45 | 13,35 | 13,90 | 13,70 | 3.582 | -0,36% |
| 2005-10-28 | 13,25 | 13,25 | 13,80 | 13,75 | 2.339 | +1,85% |
| 2005-10-27 | 13,50 | 13,40 | 13,80 | 13,50 | 7.201 | -2,88% |
| 2005-10-26 | 13,50 | 13,50 | 14,00 | 13,90 | 5.996 | +0,00% |
| 2005-10-25 | 13,60 | 13,40 | 13,90 | 13,90 | 4.749 | +1,46% |
| 2005-10-24 | 13,75 | 13,30 | 14,15 | 13,70 | 10.044 | +0,00% |
| 2005-10-21 | 14,50 | 13,70 | 14,50 | 13,70 | 15.460 | -6,16% |
| 2005-10-20 | 14,50 | 14,30 | 14,75 | 14,60 | 12.181 | +0,69% |
| 2005-10-19 | 14,40 | 13,90 | 14,70 | 14,50 | 5.768 | +3,20% |
| 2005-10-18 | 14,60 | 13,80 | 15,00 | 14,05 | 9.160 | -2,09% |
| 2005-10-17 | 14,60 | 14,10 | 14,60 | 14,35 | 4.406 | +0,70% |
| 2005-10-14 | 13,80 | 13,80 | 14,35 | 14,25 | 4.825 | -0,35% |
