Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 16,50 | 15,92 | 16,50 | 16,19 | 2.104 | -0,06% |
| 2006-12-06 | 16,52 | 15,50 | 16,52 | 16,20 | 24.921 | -1,94% |
| 2006-12-05 | 16,96 | 16,50 | 17,35 | 16,52 | 16.786 | -3,67% |
| 2006-12-04 | 17,80 | 17,10 | 18,45 | 17,15 | 26.448 | -2,56% |
| 2006-12-01 | 16,70 | 16,70 | 17,85 | 17,60 | 74.370 | +7,98% |
| 2006-11-30 | 15,40 | 15,40 | 16,40 | 16,30 | 60.223 | +6,82% |
| 2006-11-29 | 14,90 | 14,80 | 15,27 | 15,26 | 16.082 | +2,42% |
| 2006-11-28 | 14,90 | 14,61 | 14,97 | 14,90 | 11.445 | +0,00% |
| 2006-11-27 | 14,94 | 14,60 | 15,32 | 14,90 | 21.165 | +0,07% |
| 2006-11-24 | 14,60 | 14,40 | 14,89 | 14,89 | 26.411 | +2,34% |
| 2006-11-23 | 14,50 | 14,40 | 14,60 | 14,55 | 14.196 | +1,18% |
| 2006-11-22 | 14,12 | 14,12 | 14,50 | 14,38 | 10.631 | +1,20% |
| 2006-11-21 | 14,04 | 14,03 | 14,39 | 14,21 | 4.384 | +0,21% |
| 2006-11-20 | 13,90 | 13,82 | 14,18 | 14,18 | 6.791 | +1,29% |
| 2006-11-17 | 14,01 | 13,96 | 14,19 | 14,00 | 1.761 | +0,00% |
| 2006-11-16 | 13,91 | 13,90 | 14,04 | 14,00 | 4.204 | -0,64% |
| 2006-11-15 | 14,50 | 13,71 | 14,50 | 14,09 | 10.240 | -3,43% |
| 2006-11-14 | 14,55 | 14,21 | 14,59 | 14,59 | 12.390 | -0,07% |
| 2006-11-13 | 14,70 | 14,35 | 14,70 | 14,60 | 11.404 | -0,95% |
| 2006-11-10 | 14,50 | 14,41 | 14,85 | 14,74 | 5.888 | +2,01% |
