Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 14,70 | 14,70 | 14,90 | 14,90 | 9.071 | +0,68% |
| 2007-01-08 | 14,88 | 14,75 | 14,90 | 14,80 | 4.349 | -0,34% |
| 2007-01-05 | 14,30 | 14,30 | 14,85 | 14,85 | 6.111 | -0,93% |
| 2007-01-04 | 14,90 | 14,49 | 15,00 | 14,99 | 5.128 | -0,60% |
| 2007-01-03 | 15,40 | 15,05 | 15,45 | 15,08 | 943 | -2,20% |
| 2007-01-02 | 14,85 | 14,85 | 15,60 | 15,42 | 5.754 | +2,25% |
| 2006-12-29 | 14,78 | 14,78 | 15,10 | 15,08 | 1.125 | -1,69% |
| 2006-12-28 | 15,00 | 14,55 | 15,34 | 15,34 | 3.343 | -0,20% |
| 2006-12-27 | 14,51 | 14,51 | 15,45 | 15,37 | 11.301 | +8,01% |
| 2006-12-22 | 14,21 | 14,08 | 14,25 | 14,23 | 9.725 | +0,57% |
| 2006-12-21 | 13,90 | 13,90 | 14,85 | 14,15 | 7.928 | +2,09% |
| 2006-12-20 | 13,71 | 13,71 | 14,70 | 13,86 | 17.824 | +2,67% |
| 2006-12-19 | 14,70 | 13,50 | 14,80 | 13,50 | 10.048 | -10,00% |
| 2006-12-18 | 15,11 | 14,90 | 15,11 | 15,00 | 6.624 | -0,66% |
| 2006-12-15 | 15,05 | 14,00 | 15,10 | 15,10 | 29.134 | +0,00% |
| 2006-12-14 | 15,52 | 15,10 | 15,65 | 15,10 | 6.549 | -2,58% |
| 2006-12-13 | 15,65 | 15,37 | 15,80 | 15,50 | 13.697 | -0,96% |
| 2006-12-12 | 16,01 | 15,65 | 16,25 | 15,65 | 11.218 | -3,99% |
| 2006-12-11 | 16,51 | 16,00 | 16,58 | 16,30 | 6.556 | -0,61% |
| 2006-12-08 | 16,00 | 15,82 | 16,40 | 16,40 | 4.420 | +1,30% |
