Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 14,92 | 14,92 | 15,24 | 15,00 | 4.583 | -1,32% |
| 2007-02-05 | 15,50 | 14,91 | 15,50 | 15,20 | 4.141 | +1,54% |
| 2007-02-02 | 14,76 | 14,76 | 14,98 | 14,97 | 2.563 | +0,47% |
| 2007-02-01 | 14,82 | 14,74 | 15,00 | 14,90 | 6.697 | +0,68% |
| 2007-01-31 | 14,95 | 14,80 | 15,00 | 14,80 | 4.684 | -0,94% |
| 2007-01-30 | 15,00 | 14,94 | 15,05 | 14,94 | 4.728 | -0,73% |
| 2007-01-29 | 15,00 | 14,89 | 15,05 | 15,05 | 4.466 | -0,92% |
| 2007-01-26 | 15,20 | 14,91 | 15,20 | 15,19 | 9.246 | -1,36% |
| 2007-01-25 | 15,50 | 15,21 | 15,50 | 15,40 | 7.079 | -0,65% |
| 2007-01-24 | 15,32 | 15,30 | 15,60 | 15,50 | 3.462 | -0,58% |
| 2007-01-23 | 15,30 | 15,26 | 15,80 | 15,59 | 4.281 | -1,89% |
| 2007-01-22 | 15,73 | 15,00 | 15,89 | 15,89 | 3.510 | -0,38% |
| 2007-01-19 | 15,81 | 15,72 | 15,95 | 15,95 | 1.968 | -0,62% |
| 2007-01-18 | 15,97 | 15,97 | 16,40 | 16,05 | 32.518 | +0,69% |
| 2007-01-17 | 15,92 | 15,60 | 15,95 | 15,94 | 14.367 | +2,18% |
| 2007-01-16 | 15,88 | 15,60 | 16,00 | 15,60 | 12.819 | -0,57% |
| 2007-01-15 | 15,25 | 15,25 | 15,90 | 15,69 | 6.671 | +3,50% |
| 2007-01-12 | 15,14 | 15,00 | 15,20 | 15,16 | 3.182 | +0,13% |
| 2007-01-11 | 15,00 | 15,00 | 15,19 | 15,14 | 4.110 | +0,93% |
| 2007-01-10 | 14,90 | 14,71 | 15,00 | 15,00 | 8.632 | +0,67% |
