UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 17,89 | 17,13 | 17,89 | 17,13 | 2 | -3,22% |
| 2008-02-06 | 17,49 | 17,13 | 17,70 | 17,70 | 1.744 | -0,34% |
| 2008-02-05 | 18,26 | 17,76 | 18,26 | 17,76 | 151 | -2,90% |
| 2008-02-04 | 18,30 | 18,29 | 18,30 | 18,29 | 215 | +1,61% |
| 2008-02-01 | 17,70 | 17,70 | 18,34 | 18,00 | 5.600 | +2,27% |
| 2008-01-31 | 17,98 | 17,51 | 17,98 | 17,60 | 1.681 | -1,73% |
| 2008-01-30 | 17,83 | 17,83 | 17,91 | 17,91 | 282 | +0,62% |
| 2008-01-29 | 18,50 | 17,80 | 18,52 | 17,80 | 6.472 | -1,71% |
| 2008-01-28 | 18,40 | 17,70 | 18,40 | 18,11 | 4.906 | -1,68% |
| 2008-01-25 | 18,18 | 18,18 | 18,71 | 18,42 | 1.803 | -2,23% |
| 2008-01-24 | 18,23 | 18,19 | 18,85 | 18,84 | 5.218 | +7,11% |
| 2008-01-23 | 18,15 | 17,24 | 18,15 | 17,59 | 4.178 | -3,03% |
| 2008-01-22 | 18,01 | 16,61 | 18,45 | 18,14 | 7.328 | -3,25% |
| 2008-01-21 | 19,80 | 18,15 | 19,80 | 18,75 | 9.501 | -4,97% |
| 2008-01-18 | 19,80 | 19,73 | 19,84 | 19,73 | 593 | -1,35% |
| 2008-01-17 | 20,10 | 19,80 | 20,20 | 20,00 | 1.353 | -0,99% |
| 2008-01-16 | 18,50 | 18,50 | 20,20 | 20,20 | 16.146 | +1,87% |
| 2008-01-15 | 20,90 | 19,83 | 20,90 | 19,83 | 2.203 | -3,27% |
| 2008-01-14 | 20,22 | 20,18 | 20,50 | 20,50 | 5.841 | +1,38% |
| 2008-01-11 | 19,80 | 19,80 | 20,26 | 20,22 | 4.245 | +4,77% |
