Unibep SA (UNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 10,58 | 10,58 | 10,58 | 10,58 | 20 | -0,19% |
| 2008-06-09 | 10,20 | 9,90 | 10,60 | 10,60 | 1.938 | +0,86% |
| 2008-06-06 | 10,52 | 10,51 | 10,52 | 10,51 | 1.115 | +0,86% |
| 2008-06-05 | 10,42 | 10,42 | 10,60 | 10,42 | 4.684 | +1,07% |
| 2008-06-04 | 10,60 | 10,31 | 10,60 | 10,31 | 171 | -2,74% |
| 2008-06-03 | 10,60 | 10,60 | 10,60 | 10,60 | 150 | +0,00% |
| 2008-06-02 | 10,60 | 10,60 | 10,60 | 10,60 | 643 | +0,00% |
| 2008-05-30 | 10,77 | 10,60 | 10,77 | 10,60 | 115 | -0,66% |
| 2008-05-29 | 10,67 | 10,67 | 10,67 | 10,67 | 80 | +0,00% |
| 2008-05-28 | 10,66 | 10,66 | 10,67 | 10,67 | 110 | -0,09% |
| 2008-05-27 | 10,70 | 10,68 | 10,70 | 10,68 | 194 | -0,19% |
| 2008-05-26 | 10,77 | 10,35 | 10,80 | 10,70 | 263 | -0,09% |
| 2008-05-23 | 10,32 | 10,32 | 10,71 | 10,71 | 1.973 | +1,81% |
| 2008-05-21 | 10,79 | 10,52 | 10,79 | 10,52 | 2.668 | -2,32% |
| 2008-05-20 | 10,80 | 10,61 | 10,99 | 10,77 | 2.301 | +0,94% |
| 2008-05-19 | 10,50 | 10,50 | 10,70 | 10,67 | 28.843 | +4,10% |
| 2008-05-16 | 10,09 | 10,09 | 10,61 | 10,25 | 119.773 | +2,50% |
| 2008-05-15 | 9,89 | 9,80 | 10,00 | 10,00 | 1.910 | +2,04% |
| 2008-05-14 | 9,72 | 9,60 | 9,80 | 9,80 | 4.482 | +0,93% |
| 2008-05-13 | 9,71 | 9,51 | 9,71 | 9,71 | 711 | +0,10% |
