Unibep SA (UNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 10,00 | 9,99 | 10,00 | 9,99 | 22 | -0,10% |
| 2008-08-04 | 10,00 | 10,00 | 10,00 | 10,00 | 22 | +0,00% |
| 2008-08-01 | 10,00 | 9,80 | 10,00 | 10,00 | 1.590 | +2,04% |
| 2008-07-31 | 10,00 | 9,80 | 10,00 | 9,80 | 139 | -3,45% |
| 2008-07-30 | 10,20 | 10,15 | 10,20 | 10,15 | 22 | -0,39% |
| 2008-07-29 | 10,20 | 10,19 | 10,20 | 10,19 | 22 | -0,10% |
| 2008-07-28 | 10,20 | 10,20 | 10,20 | 10,20 | 22 | +2,00% |
| 2008-07-25 | 10,00 | 9,80 | 10,00 | 10,00 | 339 | +0,00% |
| 2008-07-24 | 10,00 | 10,00 | 10,00 | 10,00 | 300 | +0,00% |
| 2008-07-23 | 10,00 | 10,00 | 10,00 | 10,00 | 77 | +0,00% |
| 2008-07-22 | 10,00 | 10,00 | 10,00 | 10,00 | 500 | -2,72% |
| 2008-07-21 | 10,28 | 10,28 | 10,28 | 10,28 | 71 | +4,90% |
| 2008-07-18 | 10,28 | 9,80 | 10,28 | 9,80 | 192 | +0,00% |
| 2008-07-17 | 10,00 | 9,80 | 10,20 | 9,80 | 614 | -3,83% |
| 2008-07-16 | 10,29 | 10,19 | 10,29 | 10,19 | 772 | +0,39% |
| 2008-07-15 | 9,80 | 9,80 | 10,15 | 10,15 | 1.276 | +0,50% |
| 2008-07-14 | 9,90 | 9,90 | 10,28 | 10,10 | 77 | -0,98% |
| 2008-07-11 | 10,20 | 9,90 | 10,20 | 10,20 | 1.188 | +0,00% |
| 2008-07-10 | 10,20 | 10,20 | 10,20 | 10,20 | 27 | -0,78% |
| 2008-07-09 | 10,29 | 9,90 | 10,29 | 10,28 | 468 | -0,10% |
