Unibep SA (UNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 9,70 | 9,69 | 9,70 | 9,70 | 31.233 | +0,10% |
| 2008-05-09 | 9,69 | 9,50 | 9,72 | 9,69 | 778 | +0,94% |
| 2008-05-08 | 9,67 | 9,41 | 9,67 | 9,60 | 30.795 | -0,72% |
| 2008-05-07 | 9,67 | 9,67 | 9,67 | 9,67 | 100 | +0,73% |
| 2008-05-06 | 9,60 | 9,60 | 9,60 | 9,60 | 15 | +0,00% |
| 2008-05-05 | 9,50 | 9,50 | 9,60 | 9,60 | 1.331 | -1,03% |
| 2008-04-30 | 9,30 | 9,30 | 9,70 | 9,70 | 10.011 | +1,25% |
| 2008-04-29 | 9,58 | 9,58 | 9,58 | 9,58 | 124 | +0,00% |
| 2008-04-28 | 9,41 | 9,41 | 9,58 | 9,58 | 182 | +1,70% |
| 2008-04-25 | 9,60 | 9,41 | 9,60 | 9,42 | 31.539 | -1,88% |
| 2008-04-24 | 9,60 | 9,60 | 9,60 | 9,60 | 360 | +0,00% |
| 2008-04-23 | 9,48 | 9,48 | 9,60 | 9,60 | 2.536 | +0,00% |
| 2008-04-22 | 9,64 | 9,54 | 9,64 | 9,60 | 62.001 | -0,10% |
| 2008-04-21 | 9,61 | 9,60 | 9,61 | 9,61 | 10.094 | +0,10% |
| 2008-04-18 | 9,51 | 9,51 | 9,60 | 9,60 | 8.600 | +0,00% |
| 2008-04-17 | 9,60 | 9,56 | 9,60 | 9,60 | 1.877 | +0,00% |
| 2008-04-16 | 9,57 | 9,57 | 9,60 | 9,60 | 4.120 | +0,00% |
| 2008-04-15 | 9,60 | 9,60 | 9,65 | 9,60 | 7.894 | +0,00% |
| 2008-04-14 | 9,70 | 9,51 | 9,70 | 9,60 | 6.029 | -1,03% |
| 2008-04-11 | 9,63 | 9,63 | 9,71 | 9,70 | 20.938 | +1,04% |
