Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 14,95 | 14,95 | 14,95 | 14,95 | 8 | +0,00% |
| 2015-07-27 | 14,65 | 14,65 | 14,95 | 14,95 | 61 | -0,13% |
| 2015-07-24 | 14,99 | 14,97 | 14,99 | 14,97 | 129 | +3,24% |
| 2015-07-22 | 14,54 | 14,50 | 14,54 | 14,50 | 553 | -3,33% |
| 2015-07-21 | 14,90 | 14,90 | 15,00 | 15,00 | 201 | +1,35% |
| 2015-07-20 | 15,00 | 14,00 | 15,00 | 14,80 | 7.991 | -1,33% |
| 2015-07-17 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | -0,99% |
| 2015-07-15 | 14,76 | 14,76 | 15,15 | 15,15 | 90 | +2,71% |
| 2015-07-14 | 15,20 | 14,75 | 15,20 | 14,75 | 70 | -2,96% |
| 2015-07-13 | 15,09 | 15,09 | 15,20 | 15,20 | 76 | +0,66% |
| 2015-07-09 | 15,10 | 15,10 | 15,10 | 15,10 | 100 | -0,33% |
| 2015-07-03 | 14,80 | 14,80 | 15,15 | 15,15 | 216 | +0,00% |
| 2015-07-02 | 14,85 | 14,80 | 15,15 | 15,15 | 131 | -0,46% |
| 2015-07-01 | 15,00 | 14,90 | 15,22 | 15,22 | 897 | +1,47% |
| 2015-06-30 | 15,00 | 15,00 | 15,00 | 15,00 | 38 | +0,00% |
| 2015-06-29 | 14,85 | 14,70 | 15,23 | 15,00 | 1.669 | -1,51% |
| 2015-06-26 | 14,90 | 14,85 | 15,23 | 15,23 | 225 | -0,07% |
| 2015-06-25 | 15,24 | 15,24 | 15,24 | 15,24 | 400 | +0,00% |
| 2015-06-24 | 14,90 | 14,90 | 15,24 | 15,24 | 231 | -0,07% |
| 2015-06-19 | 15,25 | 15,25 | 15,25 | 15,25 | 1 | +2,35% |
