Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 14,50 | 14,50 | 15,00 | 15,00 | 5.405 | +3,45% |
| 2015-09-02 | 14,50 | 14,50 | 14,50 | 14,50 | 355 | +0,69% |
| 2015-09-01 | 14,64 | 14,40 | 14,64 | 14,40 | 538 | -0,55% |
| 2015-08-31 | 14,55 | 14,30 | 14,55 | 14,48 | 1.448 | -2,56% |
| 2015-08-25 | 14,00 | 14,00 | 14,86 | 14,86 | 1.234 | +3,19% |
| 2015-08-24 | 14,75 | 13,71 | 14,75 | 14,40 | 1.514 | -2,37% |
| 2015-08-21 | 14,75 | 14,75 | 14,75 | 14,75 | 120 | -0,81% |
| 2015-08-20 | 14,65 | 14,65 | 14,87 | 14,87 | 64 | -0,07% |
| 2015-08-19 | 14,75 | 14,75 | 14,88 | 14,88 | 650 | +1,92% |
| 2015-08-18 | 14,85 | 14,60 | 14,85 | 14,60 | 300 | -1,88% |
| 2015-08-12 | 14,88 | 14,88 | 14,88 | 14,88 | 50 | +1,57% |
| 2015-08-11 | 14,65 | 14,65 | 14,65 | 14,65 | 1 | -1,68% |
| 2015-08-10 | 14,75 | 14,75 | 14,90 | 14,90 | 101 | +1,02% |
| 2015-08-07 | 14,75 | 14,75 | 14,75 | 14,75 | 50 | +0,00% |
| 2015-08-06 | 14,75 | 14,75 | 14,75 | 14,75 | 13 | +0,00% |
| 2015-08-05 | 14,90 | 14,75 | 14,90 | 14,75 | 587 | +0,00% |
| 2015-08-04 | 14,75 | 14,75 | 14,75 | 14,75 | 125 | +0,00% |
| 2015-08-03 | 14,75 | 14,75 | 14,75 | 14,75 | 10 | +0,00% |
| 2015-07-31 | 14,54 | 14,54 | 14,91 | 14,75 | 141 | +1,58% |
| 2015-07-30 | 14,58 | 14,52 | 14,58 | 14,52 | 382 | -2,88% |
