| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-23 |
15,36 |
15,36 |
15,36 |
15,36 |
100 |
+1,05% |
| 2015-12-22 |
15,20 |
15,20 |
15,20 |
15,20 |
19 |
-0,65% |
| 2015-12-18 |
15,20 |
15,20 |
15,30 |
15,30 |
396 |
+0,00% |
| 2015-12-17 |
15,30 |
15,30 |
15,30 |
15,30 |
1 |
+0,59% |
| 2015-12-16 |
15,21 |
15,21 |
15,21 |
15,21 |
99 |
+0,07% |
| 2015-12-15 |
15,20 |
15,20 |
15,20 |
15,20 |
100 |
+0,00% |
| 2015-12-11 |
15,20 |
15,20 |
15,20 |
15,20 |
80 |
-0,98% |
| 2015-12-10 |
15,35 |
15,35 |
15,35 |
15,35 |
1 |
+1,19% |
| 2015-12-09 |
15,22 |
15,17 |
15,35 |
15,17 |
4.451 |
-0,07% |
| 2015-12-08 |
15,17 |
15,17 |
15,18 |
15,18 |
320 |
-0,13% |
| 2015-12-07 |
15,13 |
15,13 |
15,25 |
15,20 |
489 |
-0,98% |
| 2015-12-03 |
15,35 |
15,35 |
15,35 |
15,35 |
1 |
+0,85% |
| 2015-12-02 |
15,20 |
15,20 |
15,22 |
15,22 |
598 |
+0,00% |
| 2015-12-01 |
15,22 |
15,22 |
15,22 |
15,22 |
12 |
+0,00% |
| 2015-11-30 |
14,96 |
14,96 |
15,22 |
15,22 |
41 |
-0,52% |
| 2015-11-24 |
15,11 |
15,10 |
15,30 |
15,30 |
130 |
-0,91% |
| 2015-11-23 |
15,44 |
15,44 |
15,44 |
15,44 |
1 |
+2,05% |
| 2015-11-20 |
15,20 |
15,13 |
15,25 |
15,13 |
948 |
-0,46% |
| 2015-11-19 |
14,96 |
14,96 |
15,20 |
15,20 |
553 |
+0,33% |
| 2015-11-17 |
15,15 |
15,15 |
15,15 |
15,15 |
310 |
+0,33% |
pierwsza
poprzednia
