Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-15 | 14,83 | 14,83 | 14,83 | 14,83 | 26.022 | -0,67% |
| 1996-01-12 | 14,93 | 14,93 | 14,93 | 14,93 | 45.837 | -2,23% |
| 1996-01-11 | 15,27 | 15,27 | 15,27 | 15,27 | 46.047 | -0,39% |
| 1996-01-10 | 15,33 | 15,33 | 15,33 | 15,33 | 25.761 | -1,29% |
| 1996-01-09 | 15,53 | 15,53 | 15,53 | 15,53 | 25.881 | +0,84% |
| 1996-01-08 | 15,40 | 15,40 | 15,40 | 15,40 | 28.767 | -1,28% |
| 1996-01-05 | 15,60 | 15,60 | 15,60 | 15,60 | 26.217 | +5,19% |
| 1996-01-04 | 14,83 | 14,83 | 14,83 | 14,83 | 24.270 | +2,28% |
| 1996-01-03 | 14,50 | 14,50 | 14,50 | 14,50 | 33.414 | +1,19% |
| 1996-01-02 | 14,33 | 14,33 | 14,33 | 14,33 | 5.547 | +2,58% |
| 1995-12-29 | 13,97 | 13,97 | 13,97 | 13,97 | 16.755 | +0,00% |
| 1995-12-28 | 13,97 | 13,97 | 13,97 | 13,97 | 14.679 | -0,71% |
| 1995-12-27 | 14,07 | 14,07 | 14,07 | 14,07 | 42.015 | +4,22% |
| 1995-12-22 | 13,50 | 13,50 | 13,50 | 13,50 | 29.295 | +2,51% |
| 1995-12-21 | 13,17 | 13,17 | 13,17 | 13,17 | 27.873 | +3,13% |
| 1995-12-20 | 12,77 | 12,77 | 12,77 | 12,77 | 42.885 | -9,88% |
| 1995-12-19 | 14,17 | 14,17 | 14,17 | 14,17 | 27.672 | -4,06% |
| 1995-12-18 | 14,77 | 14,77 | 14,77 | 14,77 | 19.536 | -1,07% |
| 1995-12-15 | 14,93 | 14,93 | 14,93 | 14,93 | 38.874 | +6,64% |
| 1995-12-14 | 14,00 | 14,00 | 14,00 | 14,00 | 37.893 | +1,67% |
