Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-13 | 13,77 | 13,77 | 13,77 | 13,77 | 36.393 | +0,29% |
| 1995-12-12 | 13,73 | 13,73 | 13,73 | 13,73 | 26.649 | +0,96% |
| 1995-12-11 | 13,60 | 13,60 | 13,60 | 13,60 | 11.949 | +3,03% |
| 1995-12-08 | 13,20 | 13,20 | 13,20 | 13,20 | 9.696 | -0,98% |
| 1995-12-07 | 13,33 | 13,33 | 13,33 | 13,33 | 11.514 | +0,76% |
| 1995-12-06 | 13,23 | 13,23 | 13,23 | 13,23 | 13.641 | -1,78% |
| 1995-12-05 | 13,47 | 13,47 | 13,47 | 13,47 | 43.551 | +2,82% |
| 1995-12-04 | 13,10 | 13,10 | 13,10 | 13,10 | 15.228 | +0,77% |
| 1995-12-01 | 13,00 | 13,00 | 13,00 | 13,00 | 23.268 | -0,54% |
| 1995-11-30 | 13,07 | 13,07 | 13,07 | 13,07 | 10.944 | +0,00% |
| 1995-11-29 | 13,07 | 13,07 | 13,07 | 13,07 | 13.203 | +0,00% |
| 1995-11-28 | 13,07 | 13,07 | 13,07 | 13,07 | 10.446 | -0,98% |
| 1995-11-27 | 13,20 | 13,20 | 13,20 | 13,20 | 21.516 | +0,00% |
| 1995-11-24 | 13,20 | 13,20 | 13,20 | 13,20 | 22.425 | -0,75% |
| 1995-11-23 | 13,30 | 13,30 | 13,30 | 13,30 | 27.105 | +2,31% |
| 1995-11-22 | 13,00 | 13,00 | 13,00 | 13,00 | 30.462 | +3,42% |
| 1995-11-21 | 12,57 | 12,57 | 12,57 | 12,57 | 30.717 | +3,29% |
| 1995-11-20 | 12,17 | 12,17 | 12,17 | 12,17 | 67.932 | -9,85% |
| 1995-11-17 | 13,50 | 13,50 | 13,50 | 13,50 | 83.406 | +0,00% |
| 1995-11-16 | 13,50 | 13,50 | 13,50 | 13,50 | 26.592 | +0,00% |
