Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-11 | 25,33 | 25,33 | 25,33 | 25,33 | 9.867 | -3,21% |
| 1996-03-08 | 26,17 | 26,17 | 26,17 | 26,17 | 14.712 | +0,00% |
| 1996-03-07 | 26,17 | 26,17 | 26,17 | 26,17 | 13.683 | +0,00% |
| 1996-03-06 | 26,17 | 26,17 | 26,17 | 26,17 | 14.046 | -3,07% |
| 1996-03-05 | 27,00 | 27,00 | 27,00 | 27,00 | 64.815 | +6,59% |
| 1996-03-04 | 25,33 | 25,33 | 25,33 | 25,33 | 66.771 | -9,54% |
| 1996-03-01 | 28,00 | 28,00 | 28,00 | 28,00 | 58.767 | +0,61% |
| 1996-02-29 | 27,83 | 27,83 | 27,83 | 27,83 | 146.262 | +9,87% |
| 1996-02-28 | 25,33 | 25,33 | 25,33 | 25,33 | 0 | +9,32% |
| 1996-02-27 | 23,17 | 23,17 | 23,17 | 23,17 | 8.805 | +2,98% |
| 1996-02-26 | 22,50 | 22,50 | 22,50 | 22,50 | 9.090 | +3,83% |
| 1996-02-23 | 21,67 | 21,67 | 21,67 | 21,67 | 7.245 | -1,50% |
| 1996-02-22 | 22,00 | 22,00 | 22,00 | 22,00 | 22.317 | +1,52% |
| 1996-02-21 | 21,67 | 21,67 | 21,67 | 21,67 | 84.324 | +8,35% |
| 1996-02-20 | 20,00 | 20,00 | 20,00 | 20,00 | 56.826 | -2,44% |
| 1996-02-19 | 20,50 | 20,50 | 20,50 | 20,50 | 21.219 | +0,84% |
| 1996-02-16 | 20,33 | 20,33 | 20,33 | 20,33 | 11.433 | -1,64% |
| 1996-02-15 | 20,67 | 20,67 | 20,67 | 20,67 | 32.805 | -1,57% |
| 1996-02-14 | 21,00 | 21,00 | 21,00 | 21,00 | 41.451 | -1,55% |
| 1996-02-13 | 21,33 | 21,33 | 21,33 | 21,33 | 43.032 | -0,79% |
