SOPHARMA (SPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 5,20 | 5,20 | 5,20 | 5,20 | 20 | -11,86% |
| 2016-06-20 | 5,90 | 5,90 | 5,90 | 5,90 | 16 | -1,83% |
| 2016-05-27 | 6,01 | 6,01 | 6,01 | 6,01 | 6 | +0,33% |
| 2016-05-05 | 5,99 | 5,99 | 5,99 | 5,99 | 65 | +0,00% |
| 2016-04-07 | 5,99 | 5,99 | 5,99 | 5,99 | 8 | +8,91% |
| 2016-03-07 | 5,50 | 5,50 | 5,50 | 5,50 | 124 | -8,49% |
| 2016-02-09 | 6,01 | 6,01 | 6,01 | 6,01 | 7 | +0,17% |
| 2016-02-08 | 6,50 | 6,00 | 6,50 | 6,00 | 190 | -15,37% |
| 2015-12-30 | 7,09 | 7,09 | 7,09 | 7,09 | 2 | +0,00% |
| 2015-12-29 | 7,09 | 7,09 | 7,09 | 7,09 | 1 | +7,75% |
| 2015-12-28 | 6,58 | 6,58 | 6,58 | 6,58 | 3 | -7,19% |
| 2015-12-11 | 7,09 | 7,09 | 7,09 | 7,09 | 5 | -1,25% |
| 2015-12-07 | 7,18 | 7,18 | 7,18 | 7,18 | 2 | +2,57% |
| 2015-12-03 | 7,00 | 7,00 | 7,00 | 7,00 | 34 | +0,00% |
| 2015-12-02 | 6,50 | 6,00 | 7,00 | 7,00 | 105 | -3,05% |
| 2015-12-01 | 7,22 | 7,22 | 7,22 | 7,22 | 10 | -9,64% |
| 2015-11-16 | 8,11 | 7,99 | 8,11 | 7,99 | 131 | -11,32% |
| 2015-11-12 | 9,01 | 9,01 | 9,01 | 9,01 | 17 | +0,00% |
| 2015-11-05 | 10,00 | 9,01 | 10,00 | 9,01 | 300 | -8,99% |
| 2015-11-04 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +10,00% |
