SOPHARMA (SPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 7,80 | 7,80 | 7,80 | 7,80 | 50 | +4,00% |
| 2017-01-31 | 7,50 | 7,50 | 7,50 | 7,50 | 30 | +0,00% |
| 2017-01-25 | 7,50 | 7,50 | 7,50 | 7,50 | 50 | +8,70% |
| 2017-01-16 | 7,21 | 6,90 | 7,21 | 6,90 | 100 | -4,83% |
| 2017-01-12 | 7,90 | 7,25 | 7,90 | 7,25 | 276 | -0,14% |
| 2017-01-11 | 7,26 | 7,26 | 7,26 | 7,26 | 5 | +0,83% |
| 2017-01-03 | 7,20 | 7,20 | 7,20 | 7,20 | 104 | +10,77% |
| 2016-11-07 | 6,50 | 6,50 | 6,50 | 6,50 | 51 | +22,41% |
| 2016-10-13 | 5,31 | 5,31 | 5,31 | 5,31 | 4 | -10,00% |
| 2016-09-28 | 5,90 | 5,90 | 5,90 | 5,90 | 9.041 | +0,00% |
| 2016-09-27 | 5,89 | 5,89 | 5,90 | 5,90 | 1.571 | +5,36% |
| 2016-09-12 | 5,60 | 5,60 | 5,60 | 5,60 | 118 | +3,32% |
| 2016-08-31 | 5,42 | 5,42 | 5,42 | 5,42 | 1 | -7,51% |
| 2016-08-25 | 5,86 | 5,86 | 5,86 | 5,86 | 311 | -0,17% |
| 2016-08-19 | 5,87 | 5,87 | 5,87 | 5,87 | 51 | +0,00% |
| 2016-08-05 | 5,00 | 5,00 | 5,87 | 5,87 | 16.599 | +6,73% |
| 2016-08-04 | 5,15 | 5,05 | 5,50 | 5,50 | 22.000 | +10,00% |
| 2016-08-03 | 5,00 | 5,00 | 5,00 | 5,00 | 30 | -14,97% |
| 2016-07-29 | 5,78 | 5,78 | 5,88 | 5,88 | 92 | -0,34% |
| 2016-07-13 | 5,90 | 5,90 | 5,90 | 5,90 | 96 | +13,46% |
