Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-02-25 |
8,30 |
8,30 |
8,30 |
8,30 |
20 |
+0,00% |
2019-01-28 |
8,30 |
8,30 |
8,30 |
8,30 |
20 |
-0,60% |
2018-12-21 |
8,35 |
8,35 |
8,35 |
8,35 |
9 |
+0,00% |
2018-12-19 |
8,35 |
8,35 |
8,35 |
8,35 |
20 |
+4,38% |
2018-12-06 |
8,00 |
8,00 |
8,00 |
8,00 |
31 |
-5,88% |
2018-11-26 |
8,50 |
8,50 |
8,50 |
8,50 |
51 |
+0,00% |
2018-11-23 |
8,50 |
8,50 |
8,50 |
8,50 |
25 |
-7,61% |
2018-09-06 |
9,20 |
9,20 |
9,20 |
9,20 |
10 |
-8,00% |
2018-01-17 |
10,00 |
10,00 |
10,00 |
10,00 |
5 |
+5,26% |
2017-12-27 |
9,50 |
9,50 |
9,50 |
9,50 |
9 |
-2,06% |
2017-12-13 |
9,70 |
9,70 |
9,70 |
9,70 |
10 |
+2,11% |
2017-12-08 |
9,50 |
9,50 |
9,50 |
9,50 |
25 |
+0,00% |
2017-12-07 |
9,50 |
9,50 |
9,50 |
9,50 |
2 |
+0,00% |
2017-11-24 |
9,50 |
9,50 |
9,50 |
9,50 |
28 |
-5,38% |
2017-10-31 |
10,04 |
10,04 |
10,04 |
10,04 |
10 |
+3,51% |
2017-10-30 |
9,70 |
9,70 |
9,70 |
9,70 |
70 |
-2,90% |
2017-09-29 |
9,99 |
9,99 |
9,99 |
9,99 |
1 |
+6,28% |
2017-09-20 |
9,40 |
9,40 |
9,40 |
9,40 |
340 |
+0,00% |
2017-09-18 |
9,40 |
9,40 |
9,40 |
9,40 |
90 |
+0,00% |
2017-09-12 |
9,40 |
9,40 |
9,40 |
9,40 |
200 |
+0,00% |