Skotan SA (SKT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-24 | 8,33 | 8,33 | 8,33 | 8,33 | 3.414 | +2,46% |
| 1999-06-23 | 8,13 | 8,13 | 8,13 | 8,13 | 996 | -6,55% |
| 1999-06-22 | 8,70 | 8,70 | 8,70 | 8,70 | 3.066 | -2,58% |
| 1999-06-21 | 8,93 | 8,93 | 8,93 | 8,93 | 930 | -2,62% |
| 1999-06-18 | 9,17 | 9,17 | 9,17 | 9,17 | 3.372 | +3,85% |
| 1999-06-17 | 8,83 | 8,83 | 8,83 | 8,83 | 4.656 | +1,85% |
| 1999-06-16 | 8,67 | 8,67 | 8,67 | 8,67 | 3.663 | -5,76% |
| 1999-06-15 | 9,20 | 9,20 | 9,20 | 9,20 | 7.947 | -1,39% |
| 1999-06-14 | 9,33 | 9,33 | 9,33 | 9,33 | 4.620 | -1,79% |
| 1999-06-11 | 9,50 | 9,50 | 9,50 | 9,50 | 15.408 | +0,74% |
| 1999-06-10 | 9,43 | 9,43 | 9,43 | 9,43 | 17.025 | -0,74% |
| 1999-06-09 | 9,50 | 9,50 | 9,50 | 9,50 | 16.266 | -2,06% |
| 1999-06-08 | 9,70 | 9,70 | 9,70 | 9,70 | 19.308 | -0,31% |
| 1999-06-07 | 9,73 | 9,73 | 9,73 | 9,73 | 11.061 | +4,29% |
| 1999-06-02 | 9,33 | 9,33 | 9,33 | 9,33 | 9.810 | -1,79% |
| 1999-06-01 | 9,50 | 9,50 | 9,50 | 9,50 | 4.053 | +3,26% |
| 1999-05-31 | 9,20 | 9,20 | 9,20 | 9,20 | 7.470 | +2,56% |
| 1999-05-28 | 8,97 | 8,97 | 8,97 | 8,97 | 6.390 | +1,59% |
| 1999-05-27 | 8,83 | 8,83 | 8,83 | 8,83 | 4.203 | +0,34% |
| 1999-05-26 | 8,80 | 8,80 | 8,80 | 8,80 | 2.757 | +0,34% |
