Skotan SA (SKT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-25 | 8,77 | 8,77 | 8,77 | 8,77 | 3.330 | +0,80% |
| 1999-05-24 | 8,70 | 8,70 | 8,70 | 8,70 | 597 | -1,47% |
| 1999-05-21 | 8,83 | 8,83 | 8,83 | 8,83 | 951 | +1,85% |
| 1999-05-20 | 8,67 | 8,67 | 8,67 | 8,67 | 5.292 | +0,00% |
| 1999-05-19 | 8,67 | 8,67 | 8,67 | 8,67 | 3.390 | -0,69% |
| 1999-05-18 | 8,73 | 8,73 | 8,73 | 8,73 | 2.475 | +4,80% |
| 1999-05-17 | 8,33 | 8,33 | 8,33 | 8,33 | 4.170 | +1,96% |
| 1999-05-14 | 8,17 | 8,17 | 8,17 | 8,17 | 9.150 | -6,41% |
| 1999-05-13 | 8,73 | 8,73 | 8,73 | 8,73 | 5.106 | -10,00% |
| 1999-05-12 | 9,70 | 9,70 | 9,70 | 9,70 | 11.616 | -2,02% |
| 1999-05-11 | 9,90 | 9,90 | 9,90 | 9,90 | 10.533 | +3,45% |
| 1999-05-10 | 9,57 | 9,57 | 9,57 | 9,57 | 4.755 | +10,00% |
| 1999-05-07 | 8,70 | 8,70 | 8,70 | 8,70 | 12.381 | +3,94% |
| 1999-05-06 | 8,37 | 8,37 | 8,37 | 8,37 | 15.174 | +0,00% |
| 1999-05-05 | 8,37 | 8,37 | 8,37 | 8,37 | 8.805 | +1,70% |
| 1999-05-04 | 8,23 | 8,23 | 8,23 | 8,23 | 1.176 | +2,49% |
| 1999-04-30 | 8,03 | 8,03 | 8,03 | 8,03 | 933 | +3,35% |
| 1999-04-29 | 7,77 | 7,77 | 7,77 | 7,77 | 2.013 | +1,30% |
| 1999-04-28 | 7,67 | 7,67 | 7,67 | 7,67 | 2.364 | -0,39% |
| 1999-04-27 | 7,70 | 7,70 | 7,70 | 7,70 | 750 | -1,66% |
