Skotan SA (SKT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-19 | 7,67 | 7,67 | 7,67 | 7,67 | 1.575 | +0,52% |
| 1999-08-18 | 7,63 | 7,63 | 7,63 | 7,63 | 900 | -0,91% |
| 1999-08-17 | 7,70 | 7,70 | 7,70 | 7,70 | 1.860 | -1,66% |
| 1999-08-16 | 7,83 | 7,83 | 7,83 | 7,83 | 1.470 | +0,00% |
| 1999-08-13 | 7,83 | 7,83 | 7,83 | 7,83 | 6.231 | -2,13% |
| 1999-08-12 | 8,00 | 8,00 | 8,00 | 8,00 | 780 | +4,30% |
| 1999-08-11 | 7,67 | 7,67 | 7,67 | 7,67 | 756 | +0,00% |
| 1999-08-10 | 7,67 | 7,67 | 7,67 | 7,67 | 519 | -1,29% |
| 1999-08-09 | 7,77 | 7,77 | 7,77 | 7,77 | 1.440 | +0,00% |
| 1999-08-06 | 7,77 | 7,77 | 7,77 | 7,77 | 600 | -0,38% |
| 1999-08-05 | 7,80 | 7,80 | 7,80 | 7,80 | 3.291 | -0,38% |
| 1999-08-04 | 7,83 | 7,83 | 7,83 | 7,83 | 1.110 | -0,51% |
| 1999-08-03 | 7,87 | 7,87 | 7,87 | 7,87 | 750 | +0,51% |
| 1999-08-02 | 7,83 | 7,83 | 7,83 | 7,83 | 1.404 | +1,69% |
| 1999-07-30 | 7,70 | 7,70 | 7,70 | 7,70 | 1.344 | +2,67% |
| 1999-07-29 | 7,50 | 7,50 | 7,50 | 7,50 | 552 | -3,85% |
| 1999-07-28 | 7,80 | 7,80 | 7,80 | 7,80 | 774 | +0,00% |
| 1999-07-27 | 7,80 | 7,80 | 7,80 | 7,80 | 600 | +0,00% |
| 1999-07-26 | 7,80 | 7,80 | 7,80 | 7,80 | 5.691 | +1,69% |
| 1999-07-23 | 7,67 | 7,67 | 7,67 | 7,67 | 2.280 | +3,23% |
