TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 9,62 | 8,82 | 9,62 | 9,10 | 68.954 | -2,99% |
| 2009-08-06 | 9,48 | 9,01 | 10,40 | 9,38 | 111.746 | -1,05% |
| 2009-08-05 | 10,20 | 9,39 | 11,00 | 9,48 | 304.198 | -4,34% |
| 2009-08-04 | 9,15 | 8,50 | 9,91 | 9,91 | 375.151 | +18,54% |
| 2009-08-03 | 6,91 | 6,75 | 8,36 | 8,36 | 155.604 | +16,43% |
| 2009-07-31 | 8,45 | 7,18 | 9,29 | 7,18 | 271.547 | -22,38% |
| 2009-07-30 | 15,00 | 9,25 | 15,00 | 9,25 | 231.943 | -22,92% |
| 2009-07-29 | 9,50 | 9,50 | 12,00 | 12,00 | 175.159 | +30,43% |
| 2009-07-28 | 8,00 | 7,60 | 9,20 | 9,20 | 295.126 | +26,03% |
| 2009-07-27 | 7,05 | 6,11 | 7,30 | 7,30 | 146.936 | +29,89% |
| 2009-07-24 | 5,11 | 5,00 | 5,62 | 5,62 | 36.779 | +20,86% |
| 2009-07-23 | 4,65 | 4,50 | 4,65 | 4,65 | 28.837 | +24,00% |
| 2009-07-22 | 3,10 | 3,10 | 3,71 | 3,75 | 4.169 | +20,97% |
| 2009-07-21 | 2,54 | 2,54 | 3,10 | 3,10 | 5.197 | +22,05% |
| 2009-07-20 | 2,54 | 2,54 | 2,54 | 2,54 | 100 | +0,00% |
| 2009-07-17 | 2,54 | 2,54 | 2,54 | 2,54 | 60 | +0,00% |
| 2009-07-16 | 2,54 | 2,54 | 2,54 | 2,54 | 75 | +0,00% |
| 2009-07-15 | 2,54 | 2,54 | 2,54 | 2,54 | 90 | +1,60% |
| 2009-07-14 | 2,50 | 2,50 | 2,50 | 2,50 | 449 | +0,00% |
| 2009-07-13 | 2,50 | 2,50 | 2,50 | 2,50 | 80 | +0,00% |
