TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-02 | 8,05 | 7,67 | 8,05 | 7,80 | 7.159 | -0,76% |
| 2009-10-01 | 8,15 | 7,80 | 8,15 | 7,86 | 2.722 | +0,13% |
| 2009-09-30 | 7,99 | 7,85 | 8,25 | 7,85 | 9.951 | +0,00% |
| 2009-09-29 | 8,10 | 7,80 | 8,10 | 7,85 | 15.993 | -2,48% |
| 2009-09-28 | 8,30 | 7,90 | 8,30 | 8,05 | 16.000 | -2,19% |
| 2009-09-25 | 8,56 | 7,91 | 8,70 | 8,23 | 39.453 | -2,49% |
| 2009-09-24 | 8,00 | 7,75 | 8,48 | 8,44 | 37.266 | +3,56% |
| 2009-09-23 | 9,19 | 8,15 | 9,19 | 8,15 | 116.622 | -11,41% |
| 2009-09-22 | 7,38 | 7,37 | 9,20 | 9,20 | 205.787 | +27,42% |
| 2009-09-21 | 7,06 | 6,80 | 7,70 | 7,22 | 36.211 | +0,98% |
| 2009-09-18 | 7,36 | 6,80 | 7,36 | 7,15 | 27.515 | -2,85% |
| 2009-09-17 | 7,35 | 7,34 | 7,69 | 7,36 | 12.603 | -2,13% |
| 2009-09-16 | 7,69 | 7,34 | 7,69 | 7,52 | 3.426 | +0,27% |
| 2009-09-15 | 7,40 | 7,30 | 7,60 | 7,50 | 3.777 | +1,35% |
| 2009-09-14 | 7,35 | 7,20 | 7,48 | 7,40 | 6.209 | +0,00% |
| 2009-09-11 | 7,87 | 7,32 | 7,87 | 7,40 | 8.944 | -1,99% |
| 2009-09-10 | 7,70 | 7,50 | 7,73 | 7,55 | 5.247 | -1,95% |
| 2009-09-09 | 7,89 | 7,50 | 7,90 | 7,70 | 10.393 | -2,53% |
| 2009-09-08 | 7,99 | 7,90 | 8,20 | 7,90 | 11.447 | -0,38% |
| 2009-09-07 | 7,90 | 7,74 | 8,10 | 7,93 | 9.606 | +1,54% |
