TF SKOK SA (SKO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 8,32 | 7,70 | 8,32 | 7,81 | 11.678 | -2,13% |
| 2009-09-03 | 7,35 | 7,35 | 8,08 | 7,98 | 15.446 | +8,57% |
| 2009-09-02 | 7,90 | 7,35 | 7,90 | 7,35 | 23.339 | -7,55% |
| 2009-09-01 | 8,15 | 7,87 | 8,30 | 7,95 | 28.931 | -4,90% |
| 2009-08-31 | 8,28 | 7,80 | 8,50 | 8,36 | 24.013 | -0,24% |
| 2009-08-28 | 8,65 | 8,37 | 8,68 | 8,38 | 24.881 | -1,41% |
| 2009-08-27 | 9,00 | 8,40 | 9,01 | 8,50 | 38.325 | -3,63% |
| 2009-08-26 | 8,41 | 8,41 | 9,29 | 8,82 | 191.599 | +4,75% |
| 2009-08-25 | 8,60 | 8,24 | 8,60 | 8,42 | 36.367 | -1,52% |
| 2009-08-24 | 8,79 | 8,15 | 8,79 | 8,55 | 28.419 | +0,59% |
| 2009-08-21 | 8,85 | 8,41 | 8,85 | 8,50 | 37.344 | -0,58% |
| 2009-08-20 | 8,23 | 8,23 | 8,90 | 8,55 | 44.589 | +5,56% |
| 2009-08-19 | 8,57 | 8,00 | 8,57 | 8,10 | 30.131 | -1,82% |
| 2009-08-18 | 8,62 | 8,22 | 9,00 | 8,25 | 31.958 | -4,62% |
| 2009-08-17 | 8,50 | 8,50 | 9,30 | 8,65 | 138.171 | -1,82% |
| 2009-08-14 | 7,42 | 7,20 | 8,97 | 8,81 | 204.004 | +23,22% |
| 2009-08-13 | 7,80 | 7,07 | 7,80 | 7,15 | 101.785 | -9,15% |
| 2009-08-12 | 8,35 | 7,60 | 8,35 | 7,87 | 48.264 | -6,75% |
| 2009-08-11 | 8,69 | 8,43 | 9,09 | 8,44 | 68.744 | -0,94% |
| 2009-08-10 | 9,10 | 8,50 | 9,10 | 8,52 | 55.131 | -6,37% |
