Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 15,40 | 15,15 | 15,40 | 15,20 | 9.321 | +0,00% |
| 2007-03-20 | 15,40 | 14,90 | 15,40 | 15,20 | 16.098 | -1,30% |
| 2007-03-19 | 15,55 | 15,30 | 15,59 | 15,40 | 13.931 | +1,05% |
| 2007-03-16 | 15,24 | 15,10 | 15,57 | 15,24 | 91.640 | +2,42% |
| 2007-03-15 | 15,38 | 14,50 | 15,45 | 14,88 | 242.665 | +0,00% |
