Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 14,90 | 14,80 | 14,90 | 14,87 | 2.420 | +0,07% |
| 2007-05-21 | 14,88 | 14,60 | 14,88 | 14,86 | 4.534 | +1,78% |
| 2007-05-18 | 14,78 | 14,57 | 14,78 | 14,60 | 3.540 | -1,22% |
| 2007-05-17 | 15,00 | 14,50 | 15,00 | 14,78 | 3.470 | -0,20% |
| 2007-05-16 | 15,01 | 14,81 | 15,01 | 14,81 | 6.298 | -1,33% |
| 2007-05-15 | 15,10 | 15,01 | 15,14 | 15,01 | 3.384 | -0,40% |
| 2007-05-14 | 15,09 | 15,01 | 15,10 | 15,07 | 4.350 | +1,07% |
| 2007-05-11 | 14,81 | 14,81 | 15,09 | 14,91 | 4.338 | -2,23% |
| 2007-05-10 | 15,20 | 14,82 | 15,25 | 15,25 | 3.673 | +0,33% |
| 2007-05-09 | 15,40 | 15,00 | 15,40 | 15,20 | 5.472 | -1,36% |
| 2007-05-08 | 15,58 | 15,41 | 15,90 | 15,41 | 17.914 | -0,77% |
| 2007-05-07 | 15,67 | 15,39 | 15,75 | 15,53 | 21.089 | +3,53% |
| 2007-05-04 | 15,10 | 14,92 | 15,10 | 15,00 | 8.768 | -0,27% |
| 2007-05-02 | 15,20 | 15,01 | 15,20 | 15,04 | 5.493 | -0,92% |
| 2007-04-30 | 15,20 | 14,99 | 15,22 | 15,18 | 2.711 | -0,78% |
| 2007-04-27 | 15,45 | 15,27 | 15,45 | 15,30 | 2.673 | -0,33% |
| 2007-04-26 | 15,45 | 15,35 | 15,45 | 15,35 | 3.224 | -0,65% |
| 2007-04-25 | 15,45 | 15,05 | 15,50 | 15,45 | 7.641 | +1,64% |
| 2007-04-24 | 15,00 | 15,00 | 15,20 | 15,20 | 5.898 | +1,33% |
| 2007-04-23 | 15,50 | 15,00 | 15,60 | 15,00 | 14.340 | -3,85% |
