Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-20 | 16,10 | 15,90 | 16,10 | 15,90 | 14.429 | -1,24% |
| 2007-06-19 | 16,20 | 16,00 | 16,50 | 16,10 | 58.438 | -0,19% |
| 2007-06-18 | 15,69 | 15,60 | 16,50 | 16,13 | 60.926 | +3,07% |
| 2007-06-15 | 15,45 | 15,44 | 15,70 | 15,65 | 21.909 | +1,10% |
| 2007-06-14 | 15,00 | 15,00 | 15,48 | 15,48 | 1.295 | -0,13% |
| 2007-06-13 | 15,20 | 15,15 | 15,50 | 15,50 | 4.884 | +0,65% |
| 2007-06-12 | 15,50 | 15,20 | 15,50 | 15,40 | 8.193 | -1,22% |
| 2007-06-11 | 15,50 | 15,11 | 15,59 | 15,59 | 9.650 | +3,25% |
| 2007-06-08 | 15,35 | 15,00 | 15,50 | 15,10 | 6.958 | +0,00% |
| 2007-06-06 | 15,11 | 15,10 | 15,11 | 15,10 | 3.557 | -3,21% |
| 2007-06-05 | 15,41 | 15,10 | 15,63 | 15,60 | 11.829 | +0,00% |
| 2007-06-04 | 15,59 | 15,41 | 15,60 | 15,60 | 15.744 | +0,00% |
| 2007-06-01 | 15,50 | 15,39 | 15,60 | 15,60 | 18.412 | -0,26% |
| 2007-05-31 | 15,36 | 15,36 | 15,75 | 15,64 | 16.038 | +0,26% |
| 2007-05-30 | 15,50 | 15,26 | 15,72 | 15,60 | 21.088 | -0,32% |
| 2007-05-29 | 15,37 | 15,20 | 15,70 | 15,65 | 31.545 | +3,30% |
| 2007-05-28 | 14,94 | 14,71 | 15,38 | 15,15 | 25.666 | +1,34% |
| 2007-05-25 | 14,78 | 14,65 | 14,95 | 14,95 | 7.224 | +0,07% |
| 2007-05-24 | 14,95 | 14,76 | 14,95 | 14,94 | 4.708 | +1,63% |
| 2007-05-23 | 14,98 | 14,70 | 14,98 | 14,70 | 5.165 | -1,14% |
