ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 31,80 | 31,80 | 32,80 | 31,90 | 1.176 | -0,31% |
| 2018-12-20 | 32,20 | 31,40 | 32,20 | 32,00 | 3.904 | -1,23% |
| 2018-12-19 | 32,30 | 31,60 | 32,40 | 32,40 | 998 | +0,31% |
| 2018-12-18 | 31,40 | 31,10 | 32,50 | 32,30 | 1.277 | -2,42% |
| 2018-12-17 | 33,60 | 32,20 | 33,60 | 33,10 | 1.949 | -2,07% |
| 2018-12-14 | 33,00 | 32,70 | 33,80 | 33,80 | 1.448 | +0,60% |
| 2018-12-12 | 33,80 | 33,00 | 34,00 | 33,60 | 1.553 | +0,30% |
| 2018-12-11 | 33,70 | 33,40 | 34,00 | 33,50 | 270 | -1,18% |
| 2018-12-07 | 31,90 | 31,90 | 34,00 | 33,90 | 1.836 | +3,67% |
| 2018-12-06 | 32,10 | 31,80 | 32,70 | 32,70 | 677 | +2,19% |
| 2018-12-05 | 32,60 | 31,50 | 32,90 | 32,00 | 1.407 | -3,61% |
| 2018-12-04 | 32,90 | 32,40 | 33,40 | 33,20 | 1.584 | +0,91% |
| 2018-12-03 | 32,40 | 32,10 | 32,90 | 32,90 | 1.290 | +2,17% |
| 2018-11-30 | 31,10 | 31,10 | 32,50 | 32,20 | 3.207 | +4,21% |
| 2018-11-29 | 30,90 | 30,30 | 30,90 | 30,90 | 1.813 | +1,64% |
| 2018-11-28 | 29,50 | 29,10 | 30,50 | 30,40 | 4.414 | +3,05% |
| 2018-11-27 | 29,30 | 29,20 | 29,50 | 29,50 | 1.360 | +0,00% |
| 2018-11-26 | 29,50 | 29,40 | 29,50 | 29,50 | 1.057 | -0,67% |
| 2018-11-23 | 30,20 | 29,10 | 30,20 | 29,70 | 768 | -1,66% |
| 2018-11-22 | 29,10 | 29,10 | 30,20 | 30,20 | 890 | +3,07% |
