ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 32,00 | 32,00 | 32,40 | 32,40 | 460 | +1,89% |
| 2019-01-30 | 32,10 | 31,60 | 32,30 | 31,80 | 122 | +0,00% |
| 2019-01-28 | 31,40 | 31,20 | 32,00 | 31,80 | 729 | +1,27% |
| 2019-01-25 | 31,20 | 31,10 | 31,40 | 31,40 | 1.051 | -0,32% |
| 2019-01-24 | 31,70 | 31,20 | 31,70 | 31,50 | 1.739 | -0,63% |
| 2019-01-23 | 31,50 | 31,50 | 31,70 | 31,70 | 1.269 | +0,63% |
| 2019-01-22 | 31,30 | 31,30 | 31,50 | 31,50 | 2.013 | +0,00% |
| 2019-01-21 | 31,10 | 31,00 | 31,50 | 31,50 | 910 | +1,29% |
| 2019-01-18 | 31,20 | 31,00 | 31,20 | 31,10 | 1.697 | -0,32% |
| 2019-01-16 | 31,40 | 31,20 | 31,40 | 31,20 | 136 | +0,65% |
| 2019-01-15 | 31,90 | 30,90 | 31,90 | 31,00 | 1.256 | -3,13% |
| 2019-01-14 | 32,00 | 31,10 | 32,00 | 32,00 | 1.824 | -0,62% |
| 2019-01-11 | 31,70 | 31,50 | 32,20 | 32,20 | 1.631 | +0,94% |
| 2019-01-09 | 31,00 | 30,90 | 32,20 | 31,90 | 2.953 | +3,91% |
| 2019-01-08 | 32,00 | 30,50 | 32,00 | 30,70 | 3.375 | -4,06% |
| 2019-01-07 | 32,00 | 31,40 | 32,80 | 32,00 | 1.616 | +0,63% |
| 2019-01-03 | 32,60 | 31,80 | 32,60 | 31,80 | 378 | -1,24% |
| 2019-01-02 | 33,20 | 32,20 | 33,20 | 32,20 | 304 | -2,42% |
| 2018-12-28 | 32,80 | 32,80 | 33,50 | 33,00 | 791 | +0,30% |
| 2018-12-27 | 32,00 | 32,00 | 33,10 | 32,90 | 787 | +3,13% |
