ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-30 | 17,50 | 17,50 | 17,50 | 17,50 | 8.407 | +1,74% |
| 1997-12-29 | 17,20 | 17,20 | 17,20 | 17,20 | 5.721 | +0,58% |
| 1997-12-23 | 17,10 | 17,10 | 17,10 | 17,10 | 15.730 | -1,16% |
| 1997-12-22 | 17,30 | 17,30 | 17,30 | 17,30 | 0 | -9,90% |
| 1997-12-19 | 19,20 | 19,20 | 19,20 | 19,20 | 6.655 | -4,00% |
| 1997-12-18 | 20,00 | 20,00 | 20,00 | 20,00 | 18.602 | -4,31% |
| 1997-12-17 | 20,90 | 20,90 | 20,90 | 20,90 | 25.111 | +4,50% |
| 1997-12-16 | 20,00 | 20,00 | 20,00 | 20,00 | 27.622 | +0,00% |
