ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-26 | 18,50 | 18,50 | 18,50 | 18,50 | 6.806 | +0,54% |
| 1998-02-25 | 18,40 | 18,40 | 18,40 | 18,40 | 10.219 | -3,16% |
| 1998-02-24 | 19,00 | 19,00 | 19,00 | 19,00 | 6.851 | +1,06% |
| 1998-02-23 | 18,80 | 18,80 | 18,80 | 18,80 | 14.012 | +1,62% |
| 1998-02-20 | 18,50 | 18,50 | 18,50 | 18,50 | 11.945 | -6,09% |
| 1998-02-19 | 19,70 | 19,70 | 19,70 | 19,70 | 14.855 | +6,49% |
| 1998-02-18 | 18,50 | 18,50 | 18,50 | 18,50 | 6.771 | +6,94% |
| 1998-02-17 | 17,30 | 17,30 | 17,30 | 17,30 | 1.069 | -0,57% |
| 1998-02-16 | 17,40 | 17,40 | 17,40 | 17,40 | 2.847 | -1,14% |
| 1998-02-13 | 17,60 | 17,60 | 17,60 | 17,60 | 2.209 | -4,86% |
| 1998-02-12 | 18,50 | 18,50 | 18,50 | 18,50 | 4.001 | +0,00% |
| 1998-02-11 | 18,50 | 18,50 | 18,50 | 18,50 | 4.428 | -2,63% |
| 1998-02-10 | 19,00 | 19,00 | 19,00 | 19,00 | 17.550 | +9,83% |
| 1998-02-09 | 17,30 | 17,30 | 17,30 | 17,30 | 4.440 | +1,76% |
| 1998-02-06 | 17,00 | 17,00 | 17,00 | 17,00 | 4.066 | +1,80% |
| 1998-02-05 | 16,70 | 16,70 | 16,70 | 16,70 | 2.797 | -4,57% |
| 1998-02-04 | 17,50 | 17,50 | 17,50 | 17,50 | 8.556 | +1,74% |
| 1998-02-03 | 17,20 | 17,20 | 17,20 | 17,20 | 5.180 | +4,24% |
| 1998-02-02 | 16,50 | 16,50 | 16,50 | 16,50 | 2.379 | +4,43% |
| 1998-01-30 | 15,80 | 15,80 | 15,80 | 15,80 | 4.426 | -0,63% |
