ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-29 | 15,90 | 15,90 | 15,90 | 15,90 | 4.732 | +9,66% |
| 1998-01-28 | 14,50 | 14,50 | 14,50 | 14,50 | 807 | +0,00% |
| 1998-01-27 | 14,50 | 14,50 | 14,50 | 14,50 | 2.764 | -2,03% |
| 1998-01-26 | 14,80 | 14,80 | 14,80 | 14,80 | 6.750 | +5,71% |
| 1998-01-23 | 14,00 | 14,00 | 14,00 | 14,00 | 2.812 | -3,45% |
| 1998-01-22 | 14,50 | 14,50 | 14,50 | 14,50 | 7.013 | -1,36% |
| 1998-01-21 | 14,70 | 14,70 | 14,70 | 14,70 | 1.609 | -2,00% |
| 1998-01-20 | 15,00 | 15,00 | 15,00 | 15,00 | 8.706 | -1,32% |
| 1998-01-19 | 15,20 | 15,20 | 15,20 | 15,20 | 2.332 | +1,33% |
| 1998-01-16 | 15,00 | 15,00 | 15,00 | 15,00 | 3.373 | -3,85% |
| 1998-01-15 | 15,60 | 15,60 | 15,60 | 15,60 | 6.302 | +0,65% |
| 1998-01-14 | 15,50 | 15,50 | 15,50 | 15,50 | 4.940 | +0,00% |
| 1998-01-13 | 15,50 | 15,50 | 15,50 | 15,50 | 5.727 | +1,97% |
| 1998-01-12 | 15,20 | 15,20 | 15,20 | 15,20 | 1.001 | -9,52% |
| 1998-01-09 | 16,80 | 16,80 | 16,80 | 16,80 | 2.992 | +0,00% |
| 1998-01-08 | 16,80 | 16,80 | 16,80 | 16,80 | 4.892 | -1,18% |
| 1998-01-07 | 17,00 | 17,00 | 17,00 | 17,00 | 4.455 | -2,30% |
| 1998-01-06 | 17,40 | 17,40 | 17,40 | 17,40 | 4.867 | +0,00% |
| 1998-01-05 | 17,40 | 17,40 | 17,40 | 17,40 | 5.802 | +2,35% |
| 1997-12-31 | 17,00 | 17,00 | 17,00 | 17,00 | 12.064 | -2,86% |
