| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-18 |
1.666,64 |
1.645,41 |
1.666,64 |
1.645,41 |
466.375.079 |
-0,68% |
| 2009-12-17 |
1.664,84 |
1.656,71 |
1.664,84 |
1.656,71 |
187.078.387 |
-1,24% |
| 2009-12-16 |
1.680,94 |
1.677,57 |
1.680,94 |
1.677,57 |
214.049.164 |
+0,10% |
| 2009-12-15 |
1.657,28 |
1.657,28 |
1.675,90 |
1.675,90 |
227.927.099 |
+0,40% |
| 2009-12-14 |
1.665,19 |
1.665,19 |
1.669,17 |
1.669,17 |
178.620.424 |
+0,52% |
| 2009-12-11 |
1.662,17 |
1.660,57 |
1.662,17 |
1.660,57 |
207.513.214 |
+0,67% |
| 2009-12-10 |
1.662,33 |
1.649,51 |
1.662,33 |
1.649,51 |
197.940.536 |
-0,44% |
| 2009-12-09 |
1.677,56 |
1.656,86 |
1.677,56 |
1.656,86 |
278.037.131 |
-1,58% |
| 2009-12-08 |
1.710,63 |
1.683,47 |
1.710,63 |
1.683,47 |
260.361.754 |
-1,65% |
| 2009-12-07 |
1.719,07 |
1.711,75 |
1.719,07 |
1.711,75 |
170.280.022 |
-0,81% |
| 2009-12-04 |
1.695,42 |
1.695,42 |
1.725,67 |
1.725,67 |
233.565.566 |
+1,64% |
| 2009-12-03 |
1.697,15 |
1.697,15 |
1.697,82 |
1.697,82 |
289.766.196 |
+0,40% |
| 2009-12-02 |
1.690,40 |
1.690,40 |
1.691,11 |
1.691,11 |
153.793.194 |
+0,43% |
| 2009-12-01 |
1.690,70 |
1.683,81 |
1.690,70 |
1.683,81 |
153.783.016 |
+0,72% |
| 2009-11-30 |
1.653,25 |
1.653,25 |
1.671,74 |
1.671,74 |
165.667.818 |
+2,06% |
| 2009-11-27 |
1.640,74 |
1.638,00 |
1.640,74 |
1.638,00 |
249.792.310 |
-0,87% |
| 2009-11-26 |
1.662,94 |
1.652,43 |
1.662,94 |
1.652,43 |
166.255.621 |
-1,57% |
| 2009-11-25 |
1.679,80 |
1.678,78 |
1.679,80 |
1.678,78 |
190.540.396 |
+0,98% |
| 2009-11-24 |
1.691,80 |
1.662,49 |
1.691,80 |
1.662,49 |
202.336.196 |
-1,60% |
| 2009-11-23 |
1.673,93 |
1.673,93 |
1.689,54 |
1.689,54 |
208.113.814 |
+2,45% |
