| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-20 |
1.756,73 |
1.754,40 |
1.756,73 |
1.754,40 |
292.285.728 |
+0,17% |
| 2010-01-19 |
1.744,45 |
1.744,45 |
1.751,35 |
1.751,35 |
233.813.139 |
-0,35% |
| 2010-01-18 |
1.743,36 |
1.743,36 |
1.757,45 |
1.757,45 |
173.846.056 |
+0,89% |
| 2010-01-15 |
1.752,75 |
1.742,03 |
1.752,75 |
1.742,03 |
240.232.407 |
-0,34% |
| 2010-01-14 |
1.761,58 |
1.747,92 |
1.761,58 |
1.747,92 |
184.706.084 |
-0,65% |
| 2010-01-13 |
1.750,18 |
1.750,18 |
1.759,43 |
1.759,43 |
192.128.552 |
-0,04% |
| 2010-01-12 |
1.762,53 |
1.760,14 |
1.762,53 |
1.760,14 |
227.948.943 |
-1,08% |
| 2010-01-11 |
1.772,76 |
1.772,76 |
1.779,43 |
1.779,43 |
226.308.454 |
+1,45% |
| 2010-01-08 |
1.772,39 |
1.754,07 |
1.772,39 |
1.754,07 |
316.390.518 |
-0,21% |
| 2010-01-07 |
1.764,38 |
1.757,81 |
1.764,38 |
1.757,81 |
371.143.185 |
-1,63% |
| 2010-01-06 |
1.771,57 |
1.771,57 |
1.786,86 |
1.786,86 |
260.336.372 |
+0,94% |
| 2010-01-05 |
1.767,03 |
1.767,03 |
1.770,15 |
1.770,15 |
317.679.312 |
+1,21% |
| 2010-01-04 |
1.744,49 |
1.744,49 |
1.748,91 |
1.748,91 |
193.201.891 |
+2,31% |
| 2009-12-31 |
1.710,01 |
1.709,36 |
1.710,01 |
1.709,36 |
144.436.443 |
-0,55% |
| 2009-12-30 |
1.719,63 |
1.718,87 |
1.719,63 |
1.718,87 |
198.858.516 |
-1,03% |
| 2009-12-29 |
1.730,71 |
1.730,71 |
1.736,79 |
1.736,79 |
198.136.831 |
+0,54% |
| 2009-12-28 |
1.718,69 |
1.718,69 |
1.727,50 |
1.727,50 |
143.499.464 |
+1,96% |
| 2009-12-23 |
1.694,46 |
1.694,21 |
1.694,46 |
1.694,21 |
176.995.620 |
+0,43% |
| 2009-12-22 |
1.681,88 |
1.681,88 |
1.687,04 |
1.687,04 |
146.704.717 |
+1,53% |
| 2009-12-21 |
1.653,52 |
1.653,52 |
1.661,62 |
1.661,62 |
91.569.109 |
+0,99% |
