| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2.872,38 |
2.858,89 |
2.879,13 |
2.858,89 |
286.522.872 |
-0,23% |
| 2019-04-11 |
2.892,91 |
2.862,73 |
2.894,65 |
2.865,62 |
340.688.058 |
-0,85% |
| 2019-04-10 |
2.866,88 |
2.866,88 |
2.894,00 |
2.890,08 |
408.040.805 |
+0,80% |
| 2019-04-09 |
2.867,90 |
2.856,21 |
2.878,42 |
2.867,24 |
355.121.048 |
+0,22% |
| 2019-04-08 |
2.854,78 |
2.851,52 |
2.865,69 |
2.861,06 |
344.640.851 |
+0,34% |
| 2019-04-05 |
2.909,04 |
2.851,37 |
2.909,04 |
2.851,37 |
459.443.382 |
-1,36% |
| 2019-04-04 |
2.912,02 |
2.890,57 |
2.922,78 |
2.890,57 |
500.458.181 |
-0,98% |
| 2019-04-03 |
2.901,35 |
2.899,47 |
2.919,55 |
2.919,12 |
604.208.053 |
+1,40% |
| 2019-04-02 |
2.857,08 |
2.853,22 |
2.891,62 |
2.878,72 |
490.979.212 |
+1,15% |
| 2019-04-01 |
2.836,59 |
2.836,52 |
2.855,22 |
2.846,06 |
334.502.231 |
+1,08% |
| 2019-03-29 |
2.833,66 |
2.814,83 |
2.838,00 |
2.815,68 |
556.876.449 |
-0,14% |
| 2019-03-28 |
2.829,00 |
2.817,66 |
2.837,94 |
2.819,53 |
311.276.550 |
-0,27% |
| 2019-03-27 |
2.848,32 |
2.825,87 |
2.848,32 |
2.827,16 |
363.500.401 |
-0,58% |
| 2019-03-26 |
2.834,13 |
2.828,41 |
2.843,52 |
2.843,52 |
262.264.366 |
+0,41% |
| 2019-03-25 |
2.837,16 |
2.823,33 |
2.845,35 |
2.831,97 |
323.200.096 |
-0,59% |
| 2019-03-22 |
2.895,75 |
2.848,71 |
2.897,44 |
2.848,71 |
384.399.976 |
-1,63% |
| 2019-03-21 |
2.891,42 |
2.882,66 |
2.897,75 |
2.895,84 |
396.750.126 |
+0,39% |
| 2019-03-20 |
2.885,93 |
2.872,28 |
2.888,16 |
2.884,52 |
369.508.478 |
-0,16% |
| 2019-03-19 |
2.891,13 |
2.881,95 |
2.906,47 |
2.889,09 |
454.401.331 |
+0,01% |
| 2019-03-18 |
2.889,04 |
2.882,40 |
2.898,23 |
2.888,69 |
420.947.710 |
+0,18% |
pierwsza
poprzednia
