Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 33,50 | 31,00 | 33,50 | 32,35 | 3.407 | +4,35% |
| 2007-12-20 | 36,66 | 31,00 | 37,50 | 31,00 | 23.613 | -11,17% |
| 2007-12-19 | 30,50 | 30,00 | 36,00 | 34,90 | 13.464 | +17,55% |
| 2007-12-18 | 29,30 | 27,80 | 31,48 | 29,69 | 5.382 | +1,33% |
| 2007-12-17 | 32,00 | 28,85 | 32,50 | 29,30 | 14.478 | -13,57% |
| 2007-12-14 | 40,50 | 31,55 | 40,50 | 33,90 | 42.874 | -8,87% |
| 2007-12-13 | 30,00 | 30,00 | 53,00 | 37,20 | 48.912 | +0,00% |
