Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-25 | 20,00 | 19,05 | 20,00 | 19,80 | 91 | +4,21% |
| 2008-03-20 | 19,00 | 18,80 | 19,00 | 19,00 | 221 | +0,00% |
| 2008-03-19 | 18,60 | 18,15 | 19,00 | 19,00 | 382 | +2,15% |
| 2008-03-18 | 19,98 | 18,60 | 19,98 | 18,60 | 31 | -6,77% |
| 2008-03-17 | 18,20 | 18,05 | 19,95 | 19,95 | 206 | +2,41% |
| 2008-03-14 | 18,10 | 17,10 | 19,50 | 19,48 | 302 | +5,87% |
| 2008-03-13 | 18,40 | 18,40 | 18,40 | 18,40 | 50 | -4,66% |
| 2008-03-12 | 20,00 | 19,30 | 20,00 | 19,30 | 66 | -2,48% |
| 2008-03-11 | 19,80 | 19,79 | 19,80 | 19,79 | 106 | +9,76% |
| 2008-03-10 | 20,20 | 18,03 | 20,20 | 18,03 | 258 | -2,54% |
| 2008-03-07 | 18,00 | 18,00 | 18,50 | 18,50 | 609 | +0,00% |
| 2008-03-06 | 18,90 | 18,00 | 18,90 | 18,50 | 63 | +0,54% |
| 2008-03-05 | 18,49 | 18,40 | 18,49 | 18,40 | 15 | +2,79% |
| 2008-03-04 | 17,63 | 17,63 | 17,90 | 17,90 | 111 | +5,29% |
| 2008-03-03 | 18,70 | 16,26 | 18,70 | 17,00 | 462 | -9,09% |
| 2008-02-29 | 19,10 | 18,70 | 19,10 | 18,70 | 140 | -1,89% |
| 2008-02-28 | 20,00 | 19,06 | 20,00 | 19,06 | 26 | -2,21% |
| 2008-02-27 | 19,50 | 19,49 | 19,50 | 19,49 | 701 | -0,05% |
| 2008-02-26 | 20,50 | 19,50 | 20,50 | 19,50 | 810 | -6,39% |
| 2008-02-25 | 20,83 | 20,83 | 20,83 | 20,83 | 1 | +4,15% |
