Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 19,55 | 19,55 | 20,00 | 20,00 | 227 | -2,44% |
| 2008-02-21 | 20,00 | 20,00 | 20,50 | 20,50 | 141 | +5,13% |
| 2008-02-20 | 19,50 | 19,11 | 19,50 | 19,50 | 2.691 | -2,50% |
| 2008-02-19 | 19,99 | 19,47 | 20,00 | 20,00 | 461 | -0,50% |
| 2008-02-18 | 19,21 | 19,21 | 20,10 | 20,10 | 260 | +2,03% |
| 2008-02-15 | 19,85 | 19,70 | 19,85 | 19,70 | 75 | -1,99% |
| 2008-02-14 | 19,50 | 19,50 | 20,20 | 20,10 | 1.488 | +3,08% |
| 2008-02-13 | 19,50 | 19,50 | 19,99 | 19,50 | 893 | -3,47% |
| 2008-02-12 | 19,21 | 19,21 | 20,20 | 20,20 | 2.531 | +2,02% |
| 2008-02-11 | 19,80 | 19,08 | 19,80 | 19,80 | 256 | +1,54% |
| 2008-02-08 | 19,10 | 19,10 | 19,50 | 19,50 | 715 | +2,63% |
| 2008-02-07 | 19,00 | 19,00 | 19,00 | 19,00 | 2.542 | -0,52% |
| 2008-02-06 | 18,75 | 18,71 | 19,35 | 19,10 | 447 | -2,05% |
| 2008-02-05 | 19,60 | 19,36 | 20,20 | 19,50 | 7.507 | -2,45% |
| 2008-02-04 | 20,10 | 19,60 | 20,58 | 19,99 | 914 | +2,78% |
| 2008-02-01 | 19,20 | 19,20 | 20,39 | 19,45 | 493 | +2,37% |
| 2008-01-31 | 19,25 | 18,41 | 19,35 | 19,00 | 822 | -1,09% |
| 2008-01-30 | 20,88 | 19,21 | 20,88 | 19,21 | 742 | -0,47% |
| 2008-01-29 | 21,55 | 19,01 | 21,55 | 19,30 | 292 | -5,58% |
| 2008-01-28 | 20,46 | 19,00 | 20,46 | 20,44 | 300 | +1,19% |
