Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 49,20 | 47,00 | 49,98 | 47,45 | 7.372 | -3,16% |
| 2007-06-27 | 50,60 | 48,90 | 51,85 | 49,00 | 11.776 | -2,97% |
| 2007-06-26 | 56,90 | 47,10 | 56,90 | 50,50 | 50.218 | -12,17% |
| 2007-06-25 | 60,00 | 53,00 | 63,00 | 57,50 | 17.138 | +0,00% |
