Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 38,40 | 37,01 | 39,50 | 37,99 | 3.908 | -1,04% |
| 2007-07-25 | 39,00 | 37,00 | 39,00 | 38,39 | 4.357 | -1,54% |
| 2007-07-24 | 42,37 | 38,15 | 42,37 | 38,99 | 16.739 | -10,37% |
| 2007-07-23 | 42,85 | 42,71 | 45,00 | 43,50 | 6.660 | +3,57% |
| 2007-07-20 | 40,00 | 40,00 | 43,50 | 42,00 | 8.547 | +3,22% |
| 2007-07-19 | 42,05 | 39,60 | 42,05 | 40,69 | 2.122 | -0,51% |
| 2007-07-18 | 41,10 | 40,00 | 41,10 | 40,90 | 1.884 | +2,02% |
| 2007-07-17 | 40,10 | 38,80 | 40,10 | 40,09 | 1.832 | -2,22% |
| 2007-07-16 | 41,30 | 38,51 | 41,30 | 41,00 | 3.270 | -3,19% |
| 2007-07-13 | 42,50 | 41,30 | 43,00 | 42,35 | 1.306 | -3,09% |
| 2007-07-12 | 42,99 | 41,30 | 43,70 | 43,70 | 1.015 | +1,65% |
| 2007-07-11 | 42,50 | 41,35 | 43,30 | 42,99 | 803 | -0,02% |
| 2007-07-10 | 42,06 | 42,06 | 43,89 | 43,00 | 4.865 | +1,03% |
| 2007-07-09 | 45,00 | 42,56 | 45,00 | 42,56 | 2.516 | -5,42% |
| 2007-07-06 | 44,44 | 42,61 | 45,45 | 45,00 | 5.608 | +4,90% |
| 2007-07-05 | 42,70 | 41,51 | 42,90 | 42,90 | 5.498 | +4,61% |
| 2007-07-04 | 39,00 | 38,40 | 42,90 | 41,01 | 11.540 | +0,86% |
| 2007-07-03 | 43,40 | 39,61 | 43,40 | 40,66 | 10.391 | -6,31% |
| 2007-07-02 | 48,50 | 43,10 | 48,50 | 43,40 | 6.217 | -5,03% |
| 2007-06-29 | 47,02 | 43,10 | 47,02 | 45,70 | 8.259 | -3,69% |
