| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-09 |
11,00 |
11,00 |
11,00 |
11,00 |
14 |
+0,00% |
| 2019-04-05 |
11,50 |
11,00 |
11,50 |
11,00 |
40 |
-8,33% |
| 2019-03-28 |
12,00 |
12,00 |
12,00 |
12,00 |
640 |
-4,76% |
| 2019-03-27 |
12,80 |
12,20 |
12,80 |
12,60 |
330 |
-1,56% |
| 2019-03-25 |
12,80 |
12,80 |
12,80 |
12,80 |
10 |
+0,00% |
| 2019-03-22 |
12,80 |
12,80 |
12,80 |
12,80 |
8 |
+0,00% |
| 2019-03-20 |
12,80 |
12,80 |
12,80 |
12,80 |
106 |
+0,00% |
| 2019-03-18 |
12,80 |
12,80 |
12,80 |
12,80 |
11 |
+0,00% |
| 2019-03-15 |
12,15 |
12,15 |
12,80 |
12,80 |
685 |
+4,07% |
| 2019-03-11 |
11,60 |
11,30 |
12,30 |
12,30 |
895 |
+0,00% |
| 2019-03-01 |
11,70 |
11,70 |
12,30 |
12,30 |
16 |
+6,03% |
| 2019-02-19 |
11,60 |
11,60 |
11,60 |
11,60 |
16 |
+0,00% |
| 2019-02-18 |
11,65 |
11,60 |
11,65 |
11,60 |
750 |
-4,53% |
| 2019-02-15 |
12,15 |
12,15 |
12,15 |
12,15 |
2 |
+1,25% |
| 2019-02-14 |
12,00 |
12,00 |
12,00 |
12,00 |
9 |
+0,00% |
| 2019-02-13 |
12,00 |
12,00 |
12,00 |
12,00 |
9 |
+0,00% |
| 2019-02-08 |
12,00 |
12,00 |
12,00 |
12,00 |
176 |
+0,42% |
| 2019-02-07 |
11,95 |
11,95 |
11,95 |
11,95 |
26 |
+0,00% |
| 2019-02-06 |
11,40 |
11,40 |
11,95 |
11,95 |
512 |
+5,75% |
| 2019-02-01 |
11,00 |
11,00 |
11,30 |
11,30 |
161 |
+2,73% |
pierwsza
poprzednia
