Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 15,20 | 15,10 | 15,96 | 15,96 | 511 | +2,97% |
| 2008-04-21 | 15,10 | 15,10 | 15,50 | 15,50 | 985 | +0,00% |
| 2008-04-18 | 15,30 | 15,30 | 15,50 | 15,50 | 618 | -3,13% |
| 2008-04-17 | 15,20 | 15,00 | 16,00 | 16,00 | 479 | +1,59% |
| 2008-04-16 | 15,35 | 15,00 | 15,75 | 15,75 | 967 | +1,29% |
| 2008-04-15 | 15,55 | 15,55 | 15,55 | 15,55 | 391 | -2,81% |
| 2008-04-11 | 15,40 | 15,40 | 16,00 | 16,00 | 289 | +0,00% |
| 2008-04-10 | 15,50 | 15,50 | 16,00 | 16,00 | 527 | -0,99% |
| 2008-04-09 | 16,19 | 15,20 | 16,19 | 16,16 | 1.047 | +1,00% |
| 2008-04-08 | 15,01 | 15,01 | 16,00 | 16,00 | 806 | +0,00% |
| 2008-04-07 | 16,00 | 16,00 | 16,00 | 16,00 | 848 | -1,84% |
| 2008-04-02 | 16,29 | 15,90 | 16,30 | 16,30 | 629 | +1,88% |
| 2008-04-01 | 15,65 | 15,65 | 16,00 | 16,00 | 51 | -1,84% |
| 2008-03-31 | 14,40 | 14,40 | 16,30 | 16,30 | 6 | +1,94% |
| 2008-03-28 | 15,99 | 15,99 | 15,99 | 15,99 | 365 | +0,06% |
| 2008-03-27 | 15,89 | 15,70 | 15,98 | 15,98 | 256 | +9,60% |
| 2008-03-26 | 16,00 | 14,58 | 16,00 | 14,58 | 35 | -9,94% |
| 2008-03-25 | 14,00 | 14,00 | 16,19 | 16,19 | 184 | +7,93% |
| 2008-03-20 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | -7,41% |
| 2008-03-19 | 15,25 | 15,25 | 16,20 | 16,20 | 167 | +4,52% |
