| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
15,30 |
15,30 |
15,30 |
15,30 |
225 |
-3,16% |
| 2019-04-10 |
15,80 |
15,80 |
15,80 |
15,80 |
262 |
+0,00% |
| 2019-04-09 |
15,80 |
15,80 |
15,80 |
15,80 |
138 |
-0,94% |
| 2019-03-29 |
15,95 |
15,95 |
15,95 |
15,95 |
30 |
-0,31% |
| 2019-03-28 |
16,00 |
16,00 |
16,00 |
16,00 |
31 |
+0,00% |
| 2019-03-27 |
16,00 |
16,00 |
16,00 |
16,00 |
39 |
-1,54% |
| 2019-03-20 |
16,00 |
16,00 |
16,25 |
16,25 |
139 |
+3,50% |
| 2019-03-12 |
16,25 |
15,70 |
16,25 |
15,70 |
31 |
-3,38% |
| 2019-03-11 |
16,25 |
16,25 |
16,25 |
16,25 |
3 |
+0,00% |
| 2019-03-08 |
16,25 |
16,25 |
16,25 |
16,25 |
2 |
+0,00% |
| 2019-03-07 |
16,25 |
16,25 |
16,25 |
16,25 |
15 |
+0,00% |
| 2019-03-06 |
16,25 |
16,25 |
16,25 |
16,25 |
183 |
+0,00% |
| 2019-03-04 |
17,00 |
16,25 |
17,00 |
16,25 |
48 |
-4,41% |
| 2019-03-01 |
17,25 |
16,90 |
17,25 |
17,00 |
592 |
+11,84% |
| 2019-02-26 |
15,40 |
15,20 |
15,40 |
15,20 |
417 |
-3,80% |
| 2019-02-25 |
16,20 |
15,80 |
16,20 |
15,80 |
305 |
-3,07% |
| 2019-02-22 |
16,30 |
16,30 |
16,30 |
16,30 |
441 |
-0,61% |
| 2019-02-21 |
16,40 |
16,40 |
16,40 |
16,40 |
28 |
-0,61% |
| 2019-02-20 |
16,50 |
16,50 |
16,50 |
16,50 |
90 |
+0,00% |
| 2019-02-19 |
16,50 |
16,50 |
16,50 |
16,50 |
658 |
-2,94% |
pierwsza
poprzednia
